UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - EUR HEDGED

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

ETF

WSRIE

IE00BK72HM96

Market Closed - Borsa Italiana Other stock markets 18:55:00 26/06/2026 +03			5-day change	1st Jan Change
18.61 ^EUR	+0.05%		-0.73%	+8.62%

03/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Real-time Borsa Italiana

UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged(WSRIE) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€18.82	€18.45	€18.59	€18.60	€18.48
Volume	6,696	6,609	3,790	4,794	696
Change	+0.42%	-1.98%	+0.77%	+0.03%	-0.62%
Opening	€18.75	€18.53	€18.48	€18.67	€18.51
High	€18.85	€18.53	€18.59	€18.73	€18.51
Low	€18.75	€18.44	€18.47	€18.60	€18.48

Other stock markets

Markets			Price	Change	Volume
London S.E. SRIW	SRIW	Delayed quote	1,959.40GBX	+0.12%	3
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.65EUR	-0.29%	0
Xetra 4UB9	4UB9	Delayed quote	22.71EUR	-0.04%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	22.72EUR	-0.02%	0
Swiss Exchange WSRID	WSRID	Delayed quote	25.90USD	+0.15%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.50EUR	-1.73%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.76EUR	+0.24%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.63GBX	+0.34%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	27.90USD	+0.07%	5,846
Xetra 4UBH	4UBH	Delayed quote	24.47EUR	-0.04%	3,158
Borsa Italiana WSRIA	WSRIA	Real-time	24.45EUR	-0.06%	350
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.25EUR	-1.70%	0
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.45EUR	-0.18%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.40EUR	-0.29%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.37EUR	-0.47%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.56CHF	+0.42%	0
Borsa Italiana WSRIE	WSRIE	Real-time	18.61EUR	+0.05%	696
Xetra 4UB1	4UB1	Delayed quote	18.62EUR	+0.10%	124
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.57EUR	-0.06%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.53EUR	-0.20%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.49EUR	-1.24%	0
London S.E. SRWG	SRWG	Delayed quote	2,002.50GBX	+0.08%	452
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.343CHF	+0.13%	71,478

Performance

1 week	-1.40%
Current month	+0.71%
1 month	+1.65%
3 months	+15.90%
6 months	+7.89%
Current year	+7.88%
1 year	+17.33%
3 years	+53.45%
5 years	+51.19%

Volumes

markets

Daily volume

696

Estimated daily volume

696

Avg. Volume 20 sessions

7,176

Daily volume ratio

0.1

Avg. Volume 20 sessions

133,531.01

Avg. Volume 20 sessions USD

151,990.33

Record volume 1

1,233,378

Record volume 2

301,561

Record volume 3

299,077

Indicators

Moving average 5 days

18.59

Moving average 20 days

18.48

Moving average 50 days

17.99

Moving average 100 days

17.34

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

-0.71%

Price spread / (MMA50)

-3.33%

Price spread / (MMA100)

-6.81%

RSI 9 days

RSI 14 days

57.78

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d6d1fc5e52c91fe463faa6.1bIFhjyXn0_6ebEQtQDmRtQQvjW-VwGbmQ0-FB4RdnE.jedn6E7griqAAMJH5i3TBJ9e8wPYA3DUzUxScHZePjOjg0HQS8DoK7kQ-A

Date	Price	Volume	Total
16:25:31	18.48	500	696

ETF Ratings

Description

	IE00BK72HM96
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - EUR Hedged
Autres ETFs