UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

ETF

WSRIA

IE00BK72HJ67

Market Closed - Borsa Italiana Other stock markets 18:55:00 26/06/2026 +03			5-day change	1st Jan Change
24.45 ^EUR	-0.06%		-0.16%	+11.92%

03/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Real-time Borsa Italiana

UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD(WSRIA) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€24.65	€24.28	€24.52	€24.47	€24.31
Volume	78,118	16,110	32,858	33,623	350
Change	+0.63%	-1.48%	+0.97%	-0.20%	-0.63%
Opening	€24.58	€24.30	€24.36	€24.58	€24.31
High	€24.78	€24.36	€24.52	€24.69	€24.31
Low	€24.54	€24.22	€24.36	€24.37	€24.31

Other stock markets

Markets			Price	Change	Volume
London S.E. SRIW	SRIW	Delayed quote	1,959.40GBX	+0.12%	3
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.65EUR	-0.29%	0
Xetra 4UB9	4UB9	Delayed quote	22.71EUR	-0.04%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	22.72EUR	-0.02%	0
Swiss Exchange WSRID	WSRID	Delayed quote	25.90USD	+0.15%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.50EUR	-1.73%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.76EUR	+0.24%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.63GBX	+0.34%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	27.90USD	+0.07%	5,846
Xetra 4UBH	4UBH	Delayed quote	24.47EUR	-0.04%	3,158
Borsa Italiana WSRIA	WSRIA	Real-time	24.45EUR	-0.06%	350
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.25EUR	-1.70%	0
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.45EUR	-0.18%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.40EUR	-0.29%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.37EUR	-0.47%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.56CHF	+0.42%	0
Borsa Italiana WSRIE	WSRIE	Real-time	18.61EUR	+0.05%	696
Xetra 4UB1	4UB1	Delayed quote	18.62EUR	+0.10%	124
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.57EUR	-0.06%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.53EUR	-0.20%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.49EUR	-1.24%	0
London S.E. SRWG	SRWG	Delayed quote	2,002.50GBX	+0.08%	452
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.343CHF	+0.13%	71,478

Performance

1 week	-0.73%
Current month	+2.62%
1 month	+3.12%
3 months	+17.33%
6 months	+11.36%
Current year	+11.28%
1 year	+20.98%
3 years	+52.85%
5 years	+63.88%

Volumes

markets

Daily volume

350

Estimated daily volume

350

Avg. Volume 20 sessions

19,788

Daily volume ratio

0.02

Avg. Volume 20 sessions

483,816.6

Avg. Volume 20 sessions USD

550,699.41

Record volume 1

314,716

Record volume 2

266,006

Record volume 3

186,032

Indicators

Moving average 5 days

24.44

Moving average 20 days

24.06

Moving average 50 days

23.29

Moving average 100 days

22.4

Price spread / (MMA5)

-0.03%

Price spread / (MMA20)

-1.58%

Price spread / (MMA50)

-4.73%

Price spread / (MMA100)

-8.40%

RSI 9 days

61.84

RSI 14 days

63.67

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a.4A14VboUiUTIejvG8kzkiE0jwPHOVQll_Ww_UKQ7mso.rEYLN-tC4HaQMXWFvySLxSgQmKD6MWc3nj9FM-FR_f2NNS4-6VHbA4ofWA

Date	Price	Volume	Total

ETF Ratings

Description

	IE00BK72HJ67
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs