|
Market Closed -
Borsa Italiana
18:55:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.90 EUR | +1.11% |
|
-0.51% | +22.38% |
| Current month | +0.95% | ||
| 1 month | +2.39% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Real-time Borsa Italiana
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €36.16 | €35.97 | €35.85 | €35.51 | €35.95 |
| Volume | 0 | 1,816 | 106 | 1,956 | 3,650 |
| Change | +0.21% | -0.53% | -0.35% | -0.95% | +1.25% |
| Opening | €36.16 | €36.01 | €36.12 | €35.29 | €36.03 |
| High | €36.16 | €36.01 | €36.12 | €35.51 | €36.09 |
| Low | €36.16 | €35.97 | €35.85 | €35.27 | €35.94 |
Performance
| 1 week | -0.37% | ||
| Current month | +0.95% | ||
| 1 month | +2.39% | ||
| 3 months | +3.45% | ||
| 6 months | +14.64% | ||
| Current year | +22.55% | ||
| 1 year | +34.87% | ||
| 3 years | +103.61% | ||
| 5 years | +118.30% | ||
| 10 years | +249.88% |
Volumes
marketsDaily volume
3,650
Estimated daily volume
3,650
Avg. Volume 20 sessions
1,203
Daily volume ratio
3.03
Avg. Volume 20 sessions
43,187.7
Avg. Volume 20 sessions USD
48,539.52
Record volume 1
110,180
Record volume 2
97,711
Record volume 3
86,868
Indicators
Moving average 5 days
35.89
Moving average 20 days
35.58
Moving average 50 days
35.39
Moving average 100 days
34.8
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.06%
RSI 9 days
46.45
RSI 14 days
49.84
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e016797beee747c1707f.NMOcSKljikdvjVv3efAcHYaYXMTznQOEKrqkP0AVy-Q.dYLXCegU7CNe1BHCPLZrasCqBJOA5UfxWdjzUhpiu9EN8_QR7QX-PRjkFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:01:34 | 35.95 | 745 | 3,650 |
| 18:00:47 | 35.96 | 264 | 2,905 |
| 17:51:12 | 35.96 | 140 | 2,641 |
| 17:51:10 | 35.96 | 69 | 2,501 |
| 17:51:08 | 35.96 | 745 | 2,432 |
| 17:48:51 | 35.95 | 55 | 1,687 |
| 17:48:43 | 35.94 | 745 | 1,632 |
| 14:13:01 | 36.09 | 264 | 887 |
| 14:12:02 | 36.08 | 264 | 623 |
| 13:05:20 | 36.02 | 346 | 359 |
Price Extremes
| 1 week | 35.26 |  | 36.16 |
| 1 month | 34.96 | | 36.34 |
| 3 years | 0 | | 36.5 |
| 5 years | 0 | | 36.5 |
| 10 years | 0 | | 36.5 |
Monthly variations
Annual variations
| 2026 | +22.38% | ||
| 2025 | +28.83% | ||
| 2024 | +23.40% | ||
| 2023 | +25.73% | ||
| 2022 | -8.71% | ||
| 2021 | +6.39% | ||
| 2020 | +13.92% | ||
| 2019 | +20.67% | ||
| 2018 | -17.66% | ||
| 2017 | +17.72% |
- Stock Market
- ETF
- JPSRE ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
