UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-ACC - EUR HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

ETF

U1FB

LU1273488715

Market Closed - Xetra Other stock markets 18:35:45 17/06/2026 +03			5-day change	1st Jan Change
34.18 ^EUR	+1.03%		+4.97%	+16.49%

Current month	+4.00%
1 month	+6.20%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Delayed Quote Xetra

UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged(U1FB) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	32.56 €	32.80 €	33.48 €	33.64 €	33.84 €
Volume	1,132	291	0	116	674
Change	-0.75%	+0.71%	+2.10%	+0.48%	+0.56%
Opening	32.74 €	32.78 €	33.02 €	33.75 €	33.68 €
High	32.74 €	32.94 €	33.48 €	33.75 €	33.84 €
Low	32.46 €	32.72 €	33.02 €	33.64 €	33.68 €

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,480.00JPY	+0.87%	5,051
Xetra FRCJ	FRCJ	Delayed quote	29.54EUR	+1.34%	350
Euronext Amsterdam JPSR	JPSR	Real-time	29.54EUR	+1.39%	190
London S.E. JPSR	JPSR	Delayed quote	2,556.00GBX	+1.47%	43
Borsa Italiana JPSR	JPSR	Real-time	29.55EUR	+1.37%	2
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	29.52EUR	+1.53%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	29.48EUR	+1.46%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	29.40EUR	+0.58%	0
Swiss Exchange JPSR	JPSR	Delayed quote	29.28EUR	+0.93%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.30GBX	+1.02%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	41.60CHF	+0.96%	733
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	34.18EUR	+1.03%	1,023
Borsa Italiana JPSRE	JPSRE	Real-time	34.18EUR	+1.73%	117
BOERSE MUENCHEN U1FB	U1FB	Real-time	34.10EUR	+0.98%	15
Swiss Exchange JPSRE	JPSRE	Delayed quote	33.94EUR	+0.98%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	34.15EUR	+1.08%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	33.90EUR	+0.44%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	38.22USD	+0.22%	0
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,542.00JPY	+2.06%	10,999
London S.E. JPSO	JPSO	Delayed quote	1,638.50GBX	+1.33%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.16GBX	+0.34%	0

Performance

1 week	+4.97%
Current month	+4.00%
1 month	+6.20%
3 months	+15.76%
6 months	+18.57%
Current year	+16.49%
1 year	+46.28%
3 years	+87.09%
5 years	+118.35%

Volumes

markets

Daily volume

1,023

Estimated daily volume

1,023

Avg. Volume 20 sessions

922

Daily volume ratio

1.11

Avg. Volume 20 sessions

31,518.57

Avg. Volume 20 sessions USD

36,246.36

Record volume 1

70,000

Record volume 2

60,000

Record volume 3

55,495

Indicators

Moving average 5 days

33.26

Moving average 20 days

32.86

Moving average 50 days

31.84

Moving average 100 days

31.05

Price spread / (MMA5)

-2.69%

Price spread / (MMA20)

-3.88%

Price spread / (MMA50)

-6.86%

Price spread / (MMA100)

-9.17%

RSI 9 days

71.35

RSI 14 days

68.45

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ba6280510.aLQ_0uv5UvVVj1VQZ0mZnIDTUnO4tB1LUVHmPbSJNgo.BORFhIS3K4EZx2ACPQDM-9nqMUbX1U8gJGSsc9jnAicQ7U-Nu5QVnRDWJg

Date	Price	Volume	Total
15:47:31	33.96	666	1,023

Description

	LU1273488715
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged
Autres ETFs