|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.50 EUR | +0.76% |
|
+1.13% | +17.89% |
| Current month | -0.54% | ||
| 1 month | -0.19% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Delayed Quote Deutsche Boerse AG
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €34.41 | €34.61 | €34.28 | €34.25 | €34.51 |
| Volume | 0 | 250 | 0 | 0 | 0 |
| Change | +0.85% | +0.58% | -0.97% | -0.09% | +0.76% |
| Opening | €34.31 | €34.96 | €34.12 | €34.15 | €34.25 |
| High | €34.48 | €35.04 | €34.35 | €34.43 | €34.63 |
| Low | €34.23 | €34.59 | €34.06 | €34.09 | €34.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
JPSR
| JPSR | Real-time | 30.13EUR | +2.52% | 3,908 |
Xetra
FRCJ
| FRCJ | Delayed quote | 30.12EUR | +2.82% | 2,886 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 30.20EUR | +2.56% | 1,508 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,526.00JPY | +0.51% | 1,194 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,580.50GBX | +2.44% | 800 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 30.13EUR | +2.62% | 0 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 30.24EUR | +3.56% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 29.66EUR | +0.32% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 29.52EUR | +0.20% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.28GBX | +0.36% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 42.03CHF | +0.84% | 13,711 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.50EUR | +0.23% | 12,138 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.32EUR | +0.44% | 4,198 |
Xetra
U1FB
| U1FB | Delayed quote | 34.34EUR | +0.47% | 3,993 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.50EUR | +0.76% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.52EUR | +1.41% | 0 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 34.65EUR | +0.79% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 38.90USD | +0.53% | 10,904 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,540.00JPY | +0.21% | 37,005 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,649.10GBX | +2.34% | 9,472 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.24GBX | +0.68% | 0 |
Performance
| 1 week | -1.14% | ||
| Current month | -0.54% | ||
| 1 month | -0.19% | ||
| 3 months | +11.28% | ||
| 6 months | +16.68% | ||
| Current year | +17.00% | ||
| 1 year | +40.43% | ||
| 3 years | +90.87% | ||
| 5 years | +121.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17
Daily volume ratio
0
Avg. Volume 20 sessions
586.59
Avg. Volume 20 sessions USD
675.72
Record volume 1
2,140
Record volume 2
1,240
Record volume 3
1,222
Indicators
Moving average 5 days
34.41
Moving average 20 days
34.69
Moving average 50 days
33.86
Moving average 100 days
32.17
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-6.77%
RSI 9 days
45.75
RSI 14 days
49.19
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1273488715 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/06/2016
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 106M |
|---|---|
| AuM 1M | 97.33M |
| AuM 3 months | 95.18M |
| AuM 6 months | 96.32M |
| AuM 12 months | 87.78M |
- Stock Market
- ETF
- U1FB ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
