|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.32 GBX | +0.16% |
|
+1.20% | +12.66% |
| 1 month | -0.69% | ||
| 3 months | +9.94% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Delayed Quote Swiss Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 25.23 | GBX 25.63 | GBX 25.19 | GBX 25.28 | GBX 25.32 |
| Volume | 0 | 0 | 0 | 0 | 91 |
| Change | +0.82% | +1.61% | -1.72% | +0.36% | +0.16% |
| Opening | GBX 25.23 | GBX 25.63 | GBX 25.19 | GBX 25.28 | GBX 25.32 |
| High | GBX 25.23 | GBX 25.63 | GBX 25.19 | GBX 25.28 | GBX 25.32 |
| Low | GBX 25.23 | GBX 25.63 | GBX 25.19 | GBX 25.28 | GBX 25.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,473.00JPY | -0.96% | 3,782 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 29.98EUR | -0.86% | 1,449 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,552.50GBX | -1.09% | 1,151 |
Xetra
FRCJ
| FRCJ | Delayed quote | 29.90EUR | -0.75% | 626 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 29.90EUR | -1.01% | 377 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.32GBX | +0.16% | 91 |
Borsa Italiana
JPSR
| JPSR | Real-time | 29.90EUR | -0.78% | 34 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 29.96EUR | -0.88% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 30.06EUR | +1.37% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 29.51EUR | -0.02% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 41.70CHF | -0.77% | 417 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Xetra
U1FB
| U1FB | Delayed quote | 34.14EUR | -0.58% | 1,319 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.14EUR | -0.51% | 714 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.39EUR | -0.33% | 357 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.19EUR | -0.96% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.31EUR | -0.58% | 0 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 34.60EUR | -0.16% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 38.74USD | -0.40% | 752 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,524.50JPY | -0.44% | 9,222 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,630.60GBX | -1.12% | 6,512 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.22GBX | -0.14% | 0 |
Performance
| 1 week | +1.20% | ||
| 1 month | -0.69% | ||
| 3 months | +9.94% | ||
| 6 months | +13.39% | ||
| Current year | +12.66% | ||
| 1 year | +24.58% |
Indicators
Moving average 5 days
25.33
Moving average 20 days
25.56
Moving average 50 days
25.24
Moving average 100 days
24.16
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-4.57%
RSI 9 days
47
RSI 14 days
48.66
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
22/07/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 25.17B |
|---|---|
| AuM 1M | 23.97B |
| AuM 3 months | 23.24B |
| AuM 6 months | 31.7B |
| AuM 12 months | 33.4B |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
