|
Market Closed -
Swiss Exchange
18:36:06 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.314 CHF | +0.13% |
|
-0.50% | - |
| Current month | -1.70% | ||
| 1 month | -2.95% |
Quotes 5-day view: UBS MSCI ACWI Climate Paris Aligned UCITS ETF - CHF Hedged
Delayed Quote Swiss Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 6.340 | CHF 6.306 | CHF 6.378 | CHF 6.306 | CHF 6.314 |
| Volume | 3,520 | 4,675 | 19,930 | 2,540 | 4,323 |
| Change | -0.09% | -0.54% | +1.14% | -1.13% | +0.13% |
| Opening | CHF 6.340 | CHF 6.327 | CHF 6.358 | CHF 6.306 | CHF 6.294 |
| High | CHF 6.340 | CHF 6.327 | CHF 6.378 | CHF 6.306 | CHF 6.314 |
| Low | CHF 6.340 | CHF 6.306 | CHF 6.358 | CHF 6.306 | CHF 6.294 |
Performance
| 1 week | -0.50% | ||
| Current month | -1.70% | ||
| 1 month | -2.95% | ||
| 3 months | +1.66% |
Volumes
marketsDaily volume
4,323
Estimated daily volume
4,323
Avg. Volume 20 sessions
3,631
Daily volume ratio
1.19
Avg. Volume 20 sessions CHF
22,926.13
Avg. Volume 20 sessions USD
27,772.72
Record volume 1
71,400
Record volume 2
44,185
Record volume 3
26,305
Indicators
Moving average 5 days
6.329
Moving average 20 days
6.084
Moving average 50 days
6.166
Moving average 100 days
6.374
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+0.94%
RSI 9 days
52.02
RSI 14 days
51.28
Historical Quotes: UBS MSCI ACWI Climate Paris Aligned UCITS ETF - CHF Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70de90e08113756f6b834e66ac5a.e4T3ds1R-Fb52dG6QXW0x4Cix6W5mDAPH9v0enRG8Pk.D9ykAooJoQah6qbAAizyhrXJlueUwFxJZ-uSOEULvIw55cMSvQbMOojgtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:36:10 | 6.314 | 2,943 | 4,323 |
Price Extremes
| 1 week | 6.29 |  | 6.38 |
| 1 month | 6.29 | | 6.48 |
Monthly variations
- Stock Market
- ETF
- ACPAC ETF
- Quotes UBS MSCI ACWI Climate Paris Aligned UCITS ETF - CHF Hedged
Select your edition
All financial news and data tailored to specific country editions
