|
Market Closed -
Nasdaq
23:15:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.85 USD | +1.54% |
|
+4.35% | +10.15% |
| Current month | +1.68% | ||
| 1 month | +0.64% |
Quotes 5-day view: Themes Cloud Computing ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $34.84 | $35.06 | $35.56 | $35.30 | $35.85 |
| Volume | 0 | 0 | 400 | 0 | 0 |
| Change | +1.42% | +0.63% | +1.44% | -0.73% | +1.54% |
| Opening | $34.84 | $35.06 | $35.65 | $35.30 | $35.85 |
| High | $34.84 | $35.06 | $35.65 | $35.30 | $35.85 |
| Low | $34.84 | $35.06 | $35.56 | $35.30 | $35.85 |
Performance
| 1 week | +4.35% | ||
| Current month | +1.68% | ||
| 1 month | +0.64% | ||
| 3 months | +20.71% | ||
| 6 months | +29.92% | ||
| Current year | +10.15% | ||
| 1 year | +1.05% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
455
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
16,310.2
Record volume 1
106,895
Record volume 2
34,647
Record volume 3
26,780
Indicators
Moving average 5 days
35.32
Moving average 20 days
35.61
Moving average 50 days
35.09
Moving average 100 days
33.44
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-6.72%
RSI 9 days
47.84
RSI 14 days
49.49
Historical Quotes: Themes Cloud Computing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.84 |  | 35.85 |
| 1 month | 34.35 | | 36.92 |
Monthly variations
Annual variations
| 2026 | +10.15% | ||
| 2025 | +5.95% | ||
| 2024 | +20.69% |
- Stock Market
- ETF
- CLOD ETF
- Quotes Themes Cloud Computing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
