|
Market Closed -
Toronto S.E.
22:01:29 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.74 CAD | -0.47% |
|
-1.34% | +1.66% |
Quotes 5-day view: TD Active Global Real Estate Equity ETF - CAD
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.81 | CA$14.80 | CA$14.73 | CA$14.81 | CA$14.74 |
| Volume | 263 | 3,097 | 321 | 1,433 | 5,388 |
| Change | +1.72% | -0.07% | -0.47% | +0.54% | -0.47% |
| Opening | CA$14.76 | CA$14.82 | CA$14.78 | CA$14.61 | CA$15.04 |
| High | CA$14.81 | CA$14.88 | CA$14.78 | CA$14.81 | CA$15.04 |
| Low | CA$14.76 | CA$14.74 | CA$14.73 | CA$14.61 | CA$14.71 |
Performance
| 1 week | -0.47% | ||
| 1 month | -1.27% | ||
| 3 months | -7.82% | ||
| 6 months | -5.87% | ||
| Current year | +1.66% | ||
| 1 year | -3.97% | ||
| 3 years | +17.17% | ||
| 5 years | -15.82% |
Volumes
marketsDaily volume
5,388
Estimated daily volume
5,388
Avg. Volume 20 sessions
1,797
Daily volume ratio
3
Avg. Volume 20 sessions CAD
26,487.78
Avg. Volume 20 sessions USD
18,718.91
Record volume 1
75,502
Record volume 2
59,801
Record volume 3
55,302
Indicators
Moving average 5 days
14.78
Moving average 20 days
13.29
Moving average 50 days
13.29
Moving average 100 days
15.43
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
+4.71%
RSI 9 days
52.98
RSI 14 days
51.74
Historical Quotes: TD Active Global Real Estate Equity ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
594.YtJyD-ZsROEWw_LOtYMr1iZD6VFkq2rYVNdYfUg2uYk.NLVGObwtD4xH8KT_9vVAoU0prjY9zDWqBuIpIjxs_dY3nz1niF4D2VWWxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:01:29 | 14.74 | 100 | 5,000 |
| 21:39:18 | 14.81 | 500 | 4,900 |
| 21:39:18 | 14.80 | 400 | 4,400 |
| 21:38:33 | 14.71 | 1,000 | 4,000 |
| 21:38:33 | 14.73 | 400 | 3,000 |
| 19:01:26 | 14.89 | 400 | 2,600 |
| 19:01:26 | 14.89 | 400 | 2,200 |
| 18:49:40 | 14.89 | 100 | 1,800 |
| 16:43:24 | 14.89 | 200 | 1,700 |
Price Extremes
| 1 week | 14.61 |  | 15.04 |
| 1 month | 14.45 | | 15.17 |
| 3 years | 11.9 | | 16.38 |
| 5 years | 11.9 | | 19.53 |
Monthly variations
Annual variations
| 2026 | +1.66% | ||
| 2025 | -4.54% | ||
| 2024 | +9.44% | ||
| 2023 | +3.20% | ||
| 2022 | -30.53% | ||
| 2021 | +29.85% | ||
| 2020 | +0.27% |
- Stock Market
- ETF
- TGRE ETF
- Quotes TD Active Global Real Estate Equity ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
