|
Market Closed -
Toronto S.E.
21:20:51 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.34 CAD | -0.63% |
|
-0.97% | +5.79% |
Quotes 5-day view: TD Active Global Real Estate Equity ETF - CAD
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$15.50 | CA$15.54 | CA$15.57 | CA$15.50 | CA$15.34 |
| Volume | 3,026 | 587 | 774 | 400 | 4,908 |
| Change | +0.06% | +0.26% | +0.19% | -0.45% | -1.03% |
| Opening | CA$15.49 | CA$15.54 | CA$15.57 | CA$15.50 | CA$15.32 |
| High | CA$15.51 | CA$15.54 | CA$15.57 | CA$15.50 | CA$15.39 |
| Low | CA$15.49 | CA$15.54 | CA$15.57 | CA$15.50 | CA$15.32 |
Performance
| 1 week | -0.97% | ||
| Current month | -2.85% | ||
| 1 month | -6.35% | ||
| 3 months | -0.78% | ||
| 6 months | -2.97% | ||
| Current year | +5.79% | ||
| 1 year | +1.79% | ||
| 3 years | +15.51% | ||
| 5 years | -14.40% |
Volumes
marketsDaily volume
4,908
Estimated daily volume
4,908
Avg. Volume 20 sessions
1,739
Daily volume ratio
2.82
Avg. Volume 20 sessions CAD
26,676.26
Avg. Volume 20 sessions USD
19,172.23
Record volume 1
75,502
Record volume 2
59,801
Record volume 3
55,302
Indicators
Moving average 5 days
15.49
Moving average 20 days
13.28
Moving average 50 days
14.21
Moving average 100 days
15.66
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
+2.10%
RSI 9 days
52.78
RSI 14 days
51.7
Historical Quotes: TD Active Global Real Estate Equity ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5b587eae408c8a286a15ec49a.WXEkqrcMdopWt2EKTA78espR7aRlrrliybw3-ODsS70.EB5s8Pp2PuMs9jVTH0-GN_0bmskx7dgb5N9xwK2VCutoE0DHgV437GPACg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:20:51 | 15.34 | 100 | 4,800 |
| 18:52:16 | 15.36 | 600 | 4,700 |
| 18:47:46 | 15.37 | 600 | 4,100 |
| 18:15:03 | 15.38 | 800 | 3,500 |
| 18:15:03 | 15.39 | 600 | 2,700 |
| 18:03:38 | 15.39 | 500 | 2,100 |
Price Extremes
| 1 week | 15.32 |  | 15.57 |
| 1 month | 15.32 | | 16.18 |
| 3 years | 11.9 | | 16.38 |
| 5 years | 11.9 | | 19.53 |
Monthly variations
Annual variations
| 2026 | +5.79% | ||
| 2025 | -4.54% | ||
| 2024 | +9.44% | ||
| 2023 | +3.20% | ||
| 2022 | -30.53% | ||
| 2021 | +29.85% | ||
| 2020 | +0.27% |
Description
| CA87808T1075 | |
|---|---|
| Total Expense Ratio | 0.0073 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
26/11/2019
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 117M |
|---|---|
| AuM 1M | 117M |
| AuM 3 months | 117M |
| AuM 6 months | 117M |
| AuM 12 months | 117M |
- Stock Market
- ETF
- TGRE ETF
- Quotes TD Active Global Real Estate Equity ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
