|
Market Closed -
Toronto S.E.
22:01:29 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.74 CAD | -0.47% |
|
-1.34% | +1.66% |
Quotes 5-day view: TD Active Global Real Estate Equity ETF - CAD
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.81 | CA$14.80 | CA$14.73 | CA$14.81 | CA$14.74 |
| Volume | 263 | 3,097 | 321 | 1,433 | 5,388 |
| Change | +1.72% | -0.07% | -0.47% | +0.54% | -0.47% |
| Opening | CA$14.76 | CA$14.82 | CA$14.78 | CA$14.61 | CA$15.04 |
| High | CA$14.81 | CA$14.88 | CA$14.78 | CA$14.81 | CA$15.04 |
| Low | CA$14.76 | CA$14.74 | CA$14.73 | CA$14.61 | CA$14.71 |
Performance
| 1 week | +1.72% | ||
| 3 months | -6.38% | ||
| 6 months | -4.70% | ||
| Current year | +2.14% | ||
| 1 year | -3.27% | ||
| 5 years | -15.42% |
Volumes
marketsDaily volume
5,388
Estimated daily volume
5,388
Avg. Volume 20 sessions
2,261
Daily volume ratio
2.38
Avg. Volume 20 sessions CAD
33,327.14
Avg. Volume 20 sessions USD
23,552.29
Record volume 1
75,502
Record volume 2
59,801
Record volume 3
55,302
Indicators
Moving average 5 days
14.74
Moving average 20 days
13.3
Moving average 50 days
13.31
Moving average 100 days
15.44
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
+4.77%
RSI 9 days
52.77
RSI 14 days
51.63
Historical Quotes: TD Active Global Real Estate Equity ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b1351959afb8682.D_zHsJGLenvG6j2ClPPqsGa-hrN7jaxqAgkcyv9YhPI.RpKr4unCHj_2vEv39ZKf10vq5d0awc8ENHFWmZMp6pdOxY_a9tgKGIypSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:01:29 | 14.74 | 100 | 5,000 |
| 21:39:18 | 14.81 | 500 | 4,900 |
| 21:39:18 | 14.80 | 400 | 4,400 |
| 21:38:33 | 14.71 | 1,000 | 4,000 |
| 21:38:33 | 14.73 | 400 | 3,000 |
| 19:01:26 | 14.89 | 400 | 2,600 |
| 19:01:26 | 14.89 | 400 | 2,200 |
| 18:49:40 | 14.89 | 100 | 1,800 |
| 16:43:24 | 14.89 | 200 | 1,700 |
Price Extremes
| 1 week | 14.61 |  | 15.04 |
| 1 month | 14.45 | | 15.17 |
| 3 years | 11.9 | | 16.38 |
| 5 years | 11.9 | | 19.53 |
Monthly variations
Annual variations
| 2026 | +1.66% | ||
| 2025 | -4.54% | ||
| 2024 | +9.44% | ||
| 2023 | +3.20% | ||
| 2022 | -30.53% | ||
| 2021 | +29.85% | ||
| 2020 | +0.27% |
- Stock Market
- ETF
- TGRE ETF
- Quotes TD Active Global Real Estate Equity ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
