|
Delayed
NYSE
23:10:00 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 44.33 USD | -1.91% |
|
-2.25% | +9.08% |
| Current month | +0.23% | ||
| 1 month | -4.29% |
Quotes 5-day view: Strive Natural Resources and Security ETF - USD
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.56 | $44.98 | $44.88 | $45.19 | $44.33 |
| Volume | 2,084 | 2,408 | 1,628 | 4,972 | 5,559 |
| Change | +0.47% | -1.26% | -0.22% | +0.69% | -1.91% |
| Opening | $45.52 | $45.55 | $44.71 | $44.75 | $43.94 |
| High | $45.59 | $45.55 | $45.08 | $45.20 | $44.34 |
| Low | $45.30 | $44.98 | $44.71 | $44.75 | $43.94 |
Performance
| 1 week | -2.25% | ||
| Current month | +0.23% | ||
| 1 month | -4.29% | ||
| 3 months | +0.82% | ||
| 6 months | -3.13% | ||
| Current year | +9.08% | ||
| 1 year | +13.27% | ||
| 3 years | +85.07% |
Volumes
marketsDaily volume
5,559
Estimated daily volume
23,833
Record volume 1
165,969
Record volume 2
163,484
Record volume 3
148,087
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Strive Natural Resources and Security ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.94 |  | 45.59 |
| 1 month | 43.94 | | 46.29 |
| 3 years | 23.33 | | 49.66 |
Monthly variations
Annual variations
| 2026 | +9.08% | ||
| 2025 | +41.48% | ||
| 2024 | +13.58% |
- Stock Market
- ETF
- FTWO ETF
- Quotes Strive Natural Resources and Security ETF - USD
Select your edition
All financial news and data tailored to specific country editions
