|
Market Closed -
Börse Stuttgart
22:55:40 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.82 EUR | +0.18% |
|
+3.04% | +13.78% |
Quotes 5-day view: State Street SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP
Delayed Quote Börse Stuttgart
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €15.51 | €15.57 | €15.57 | €15.79 | €15.82 |
| Change | +1.04% | +0.35% | +0.03% | +1.41% | +0.18% |
Performance
| 1 week | +3.04% | ||
| Current month | +3.68% | ||
| 1 month | +1.05% | ||
| 3 months | -0.43% | ||
| 6 months | +10.48% | ||
| Current year | +13.78% | ||
| 1 year | +19.58% | ||
| 3 years | +48.69% | ||
| 5 years | +23.15% | ||
| 10 years | +13.07% |
Indicators
Moving average 5 days
15.65
Moving average 20 days
15.32
Moving average 50 days
15.66
Moving average 100 days
15.49
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.08%
RSI 9 days
76.39
RSI 14 days
65.53
Historical Quotes: State Street SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.36 |  | 15.92 |
| 1 month | 15 | | 15.92 |
| 3 years | 10.05 | | 16.33 |
| 5 years | 10.05 | | 16.33 |
| 10 years | 8.42 | | 16.33 |
Monthly variations
Annual variations
| 2026 | +13.78% | ||
| 2025 | +8.52% | ||
| 2024 | +10.97% | ||
| 2023 | +4.00% | ||
| 2022 | -17.61% | ||
| 2021 | +16.44% | ||
| 2020 | -23.61% | ||
| 2019 | +36.13% | ||
| 2018 | -20.81% | ||
| 2017 | -3.44% | ||
| 2016 | -11.28% | ||
| 2015 | +4.86% | ||
| 2014 | +0.19% | ||
| 2013 | +20.63% |
- Stock Market
- ETF
- SPYG ETF
- Quotes State Street SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP
Select your edition
All financial news and data tailored to specific country editions
