|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.51 USD | -0.15% |
|
+3.17% | +19.16% |
| Current month | +1.89% | ||
| 1 month | +6.37% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 86.58 $ | 86.89 $ | 86.41 $ | 86.64 $ | 86.51 $ |
| Volume | 33,544 | 16,024 | 443,342 | 9,269 | 7,619 |
| Change | +3.24% | +0.36% | -0.55% | +0.27% | -0.15% |
| Opening | 84.96 $ | 87.30 $ | 86.77 $ | 86.17 $ | 86.15 $ |
| High | 86.63 $ | 87.68 $ | 87.27 $ | 86.79 $ | 86.65 $ |
| Low | 84.87 $ | 86.64 $ | 86.13 $ | 85.85 $ | 85.87 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.43GBX | +1.21% | 4,636 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 12,262 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.41EUR | +0.87% | 9,976 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.51USD | -0.15% | 7,619 |
Borsa Italiana
R2US
| R2US | Real-time | 75.30EUR | +0.79% | 3,435 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.68USD | +1.66% | 1,817 |
Euronext Paris
R2US
| R2US | Real-time | 75.04EUR | +0.35% | 1,082 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.13EUR | +0.40% | 899 |
Swiss Exchange
R2US
| R2US | Delayed quote | 68.50CHF | -0.32% | 542 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 148 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.31EUR | +0.63% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.40EUR | +1.84% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +3.87% | ||
| Current month | +1.89% | ||
| 1 month | +6.37% | ||
| 3 months | +18.30% | ||
| 6 months | +18.93% | ||
| Current year | +19.34% | ||
| 1 year | +41.59% | ||
| 3 years | +63.44% | ||
| 5 years | +35.82% | ||
| 10 years | +185.00% |
Volumes
marketsDaily volume
7,619
Estimated daily volume
9,789
Avg. Volume 20 sessions
59,826
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
5,175,547.26
Record volume 1
2,360,996
Record volume 2
1,603,391
Record volume 3
900,428
Indicators
Moving average 5 days
86.07
Moving average 20 days
84.26
Moving average 50 days
81.89
Moving average 100 days
78.72
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-9.00%
RSI 9 days
63.13
RSI 14 days
61.63
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
055553621bac7bc11b29.05c7ACzy7OUex6mkeDV4NA5wA0KevhgVeaCp6YDsyLo.4LpNNl2oiakrpcfGKXAUeDsTT3fS7kd8Lv_gr7mkj9SRyH9WaZmE1kny5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:03 | 86.51 | 151 | 7,456 |
| 16:31:30 | 86.52 | 66 | 7,305 |
| 16:31:30 | 86.52 | 75 | 7,239 |
| 16:30:01 | 86.65 | 11 | 7,164 |
| 16:28:05 | 86.43 | 81 | 7,153 |
| 16:28:05 | 86.43 | 75 | 7,072 |
| 16:25:06 | 86.48 | 90 | 6,997 |
| 16:25:06 | 86.48 | 75 | 6,907 |
| 16:23:23 | 86.46 | 40 | 6,832 |
| 16:22:46 | 86.42 | 142 | 6,792 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
