|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.97 USD | +2.08% |
|
+1.32% | +19.79% |
| 1 month | -3.30% | ||
| 3 months | +5.20% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $85.84 | $86.17 | $85.08 | $85.19 | $85.20 |
| Volume | 20,308 | 38,930 | 26,544 | 17,885 | 38,410 |
| Change | -0.59% | +0.38% | -1.26% | +0.13% | +0.01% |
| Opening | $86.72 | $86.08 | $86.38 | $84.88 | $86.40 |
| High | $86.83 | $86.32 | $86.55 | $85.73 | $86.67 |
| Low | $85.64 | $85.41 | $85.08 | $84.84 | $84.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.75GBX | +2.23% | 13,884 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.97USD | +2.08% | 63,122 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.50EUR | +1.90% | 26,291 |
Euronext Paris
R2US
| R2US | Real-time | 75.51EUR | +1.86% | 10,460 |
Borsa Italiana
R2US
| R2US | Real-time | 75.45EUR | +1.88% | 10,136 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.55CHF | +1.86% | 4,891 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.61EUR | +1.98% | 2,826 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.85USD | +1.32% | 1,402 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.47EUR | +1.66% | 321 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.55EUR | +1.33% | 292 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.51EUR | +1.52% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.87USD | +1.96% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 63.82GBX | +1.09% | 0 |
Fonds
 | | Real-time | 85.60USD | -0.49% | 0 |
Fonds
| | Real-time | 63.61GBX | -0.72% | 0 |
Fonds
| | Real-time | 74.40EUR | -0.51% | 0 |
Performance
| 1 week | -1.33% | ||
| 1 month | -3.30% | ||
| 3 months | +5.20% | ||
| 6 months | +12.21% | ||
| Current year | +17.36% | ||
| 1 year | +32.44% | ||
| 3 years | +50.24% | ||
| 5 years | +37.31% | ||
| 10 years | +162.07% |
Volumes
marketsDaily volume
63,122
Estimated daily volume
63,122
Avg. Volume 20 sessions
30,658
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
2,666,326.26
Record volume 1
2,360,996
Record volume 2
1,603,391
Record volume 3
900,428
Indicators
Moving average 5 days
85.5
Moving average 20 days
86.54
Moving average 50 days
86.08
Moving average 100 days
81.97
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-5.75%
RSI 9 days
39.22
RSI 14 days
43.66
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b5d.Yy0r93m1lVBvFWfHcHhdWF5ZVLlo6LXlXGgtY7ICz2Y.AXtMpDGC_Co7WSqsBA0vbW4JLdIgvfSPMS5nKcVvvwM7blu6SP3REl9XFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:46 | 86.97 | 41 | 62,090 |
| 18:24:02 | 86.98 | 145 | 62,049 |
| 18:23:16 | 86.99 | 119 | 61,904 |
| 18:22:38 | 86.99 | 136 | 61,785 |
| 18:21:56 | 86.99 | 1 | 61,649 |
| 18:21:56 | 86.99 | 133 | 61,648 |
| 18:12:40 | 86.89 | 1 | 61,515 |
| 18:06:43 | 86.94 | 140 | 61,514 |
| 17:56:08 | 87.00 | 4 | 61,374 |
| 17:38:20 | 86.97 | 230 | 61,370 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
