|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.45 EUR | +1.88% |
|
-0.03% | +21.36% |
| Current month | +1.88% | ||
| 1 month | -1.50% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time Borsa Italiana
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €75.62 | €74.74 | €74.08 | €74.06 | €75.45 |
| Volume | 3,663 | 7,473 | 6,730 | 6,904 | 10,136 |
| Change | +0.20% | -1.16% | -0.88% | -0.03% | +1.88% |
| Opening | €75.71 | €75.77 | €74.41 | €75.05 | €74.66 |
| High | €75.91 | €75.98 | €74.49 | €75.31 | €75.57 |
| Low | €75.06 | €74.74 | €73.97 | €73.85 | €74.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.69GBX | +2.13% | 13,960 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.80USD | +1.87% | 63,122 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.51EUR | +1.92% | 27,175 |
Euronext Paris
R2US
| R2US | Real-time | 75.51EUR | +1.86% | 10,460 |
Borsa Italiana
R2US
| R2US | Real-time | 75.45EUR | +1.88% | 10,136 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.55CHF | +1.86% | 4,891 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 87.19USD | +1.72% | 3,624 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.60EUR | +1.97% | 2,889 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.64EUR | +1.89% | 321 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.55EUR | +1.33% | 292 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.43EUR | +1.41% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.87USD | +1.96% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 63.82GBX | +1.09% | 0 |
Fonds
 | | Real-time | 85.60USD | -0.49% | 0 |
Fonds
| | Real-time | 63.61GBX | -0.72% | 0 |
Fonds
| | Real-time | 74.40EUR | -0.51% | 0 |
Performance
| 1 week | -0.03% | ||
| Current month | +1.88% | ||
| 1 month | -1.50% | ||
| 3 months | +9.24% | ||
| 6 months | +15.88% | ||
| Current year | +21.36% | ||
| 1 year | +39.62% | ||
| 3 years | +48.35% | ||
| 5 years | +45.63% | ||
| 10 years | +161.71% |
Volumes
marketsDaily volume
10,136
Estimated daily volume
10,136
Avg. Volume 20 sessions
8,166
Daily volume ratio
1.24
Avg. Volume 20 sessions
616,124.7
Avg. Volume 20 sessions USD
709,085.59
Record volume 1
312,743
Record volume 2
310,954
Record volume 3
302,562
Indicators
Moving average 5 days
74.79
Moving average 20 days
75.8
Moving average 50 days
74.99
Moving average 100 days
70.97
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-5.94%
RSI 9 days
33.03
RSI 14 days
40.59
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d30e2b8.p4-SBuj2rFnG2ZNyr5C4yyCZHCX9dXOOcirHqy59lGY.ktj3Tb-l5zep4PlBn8DXknSuU1akFjvFJF6ByHYvxQzuv-dEoYbYaYXuxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:06 | 75.45 | 8 | 3,650 |
| 18:35:06 | 75.45 | 27 | 3,642 |
| 18:35:06 | 75.45 | 52 | 3,615 |
| 18:35:06 | 75.45 | 18 | 3,563 |
| 17:59:52 | 75.57 | 111 | 3,545 |
| 17:52:48 | 75.46 | 25 | 3,434 |
| 17:38:21 | 75.52 | 60 | 3,409 |
| 17:34:42 | 75.51 | 175 | 3,349 |
| 17:05:11 | 75.18 | 20 | 3,174 |
| 17:02:28 | 75.16 | 7 | 3,154 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
