|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.49 USD | +0.07% |
|
+2.51% | +18.20% |
| Current month | +1.95% | ||
| 1 month | +4.33% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 83.74 $ | 86.55 $ | 86.68 $ | 86.43 $ | 86.49 $ |
| Volume | 235 | 9,416 | 1,360 | 8,157 | 12,262 |
| Change | -0.75% | +3.36% | +0.15% | -0.29% | +0.07% |
| Opening | 83.74 $ | 86.55 $ | 86.68 $ | 86.43 $ | 86.49 $ |
| High | 83.74 $ | 86.55 $ | 86.68 $ | 86.43 $ | 86.49 $ |
| Low | 83.74 $ | 86.55 $ | 86.68 $ | 86.43 $ | 86.49 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.43GBX | +1.21% | 4,636 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 12,262 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.41EUR | +0.87% | 9,976 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.51USD | -0.15% | 7,619 |
Borsa Italiana
R2US
| R2US | Real-time | 75.30EUR | +0.79% | 3,435 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.68USD | +1.66% | 1,817 |
Euronext Paris
R2US
| R2US | Real-time | 75.04EUR | +0.35% | 1,082 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.13EUR | +0.40% | 899 |
Swiss Exchange
R2US
| R2US | Delayed quote | 68.50CHF | -0.32% | 542 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 148 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.31EUR | +0.63% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.40EUR | +1.84% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +3.78% | ||
| Current month | +1.95% | ||
| 1 month | +4.33% | ||
| 3 months | +19.25% | ||
| 6 months | +18.27% | ||
| Current year | +18.12% | ||
| 1 year | +40.72% |
Volumes
marketsDaily volume
12,262
Estimated daily volume
15,755
Avg. Volume 20 sessions
2,427
Daily volume ratio
6.49
Avg. Volume 20 sessions USD
209,911.23
Record volume 1
567,905
Record volume 2
398,245
Record volume 3
192,295
Indicators
Moving average 5 days
85.55
Moving average 20 days
84.11
Moving average 50 days
81.41
Moving average 100 days
78.63
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-9.09%
RSI 9 days
66.94
RSI 14 days
64.63
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
