|
Delayed
Swiss Exchange
15:00:10 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.12 CHF | +0.12% |
|
+5.65% | +7.37% |
| Current month | +2.70% | ||
| 1 month | +8.69% |
Quotes 5-day view: State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 71.11 | CHF 70.75 | CHF 70.59 | CHF 73.03 | CHF 73.12 |
| Volume | 3,146 | 3,429 | 858 | 1,528 | 2,127 |
| Change | +2.75% | -0.51% | -0.23% | +3.46% | +0.12% |
| Opening | CHF 70.30 | CHF 70.56 | CHF 70.62 | CHF 71.39 | CHF 73.26 |
| High | CHF 71.11 | CHF 70.75 | CHF 70.62 | CHF 73.03 | CHF 73.29 |
| Low | CHF 70.30 | CHF 70.44 | CHF 70.59 | CHF 71.39 | CHF 73.12 |
Performance
| 1 week | +6.18% | ||
| Current month | +2.70% | ||
| 1 month | +8.69% | ||
| 3 months | +4.66% | ||
| 6 months | +8.85% | ||
| Current year | +7.24% | ||
| 1 year | +7.30% | ||
| 3 years | +33.29% | ||
| 5 years | +21.90% | ||
| 10 years | +17.51% |
Volumes
marketsDaily volume
2,127
Estimated daily volume
2,970
Avg. Volume 20 sessions
3,672
Daily volume ratio
0.81
Avg. Volume 20 sessions CHF
268,496.64
Avg. Volume 20 sessions USD
328,129.74
Record volume 1
17,423
Record volume 2
15,537
Record volume 3
7,751
Indicators
Moving average 5 days
70.94
Moving average 20 days
68.96
Moving average 50 days
69.98
Moving average 100 days
69.46
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
60.77
RSI 14 days
56.83
Historical Quotes: State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1ec6c3595bc2a61f30.EvDo_tcbFlRumE7VKxNlJnvk8VpXZhvcb_t2ueCR5Ac.aqmqnLIvc2Iq4QaZGFdIfgyAxgIAVVipKa0_zIvh0DVD3YG9tClVeTzyCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:10 | 73.12 | 84 | 2,127 |
| 12:08:57 | 73.29 | 1,300 | 2,043 |
Price Extremes
| 1 week | 69.21 |  | 73.29 |
| 1 month | 67.1 | | 73.29 |
| 3 years | 54.52 | | 77.22 |
| 5 years | 47.41 | | 77.22 |
| 10 years | 42.7 | | 77.22 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | +6.74% | ||
| 2024 | +15.60% | ||
| 2023 | +8.11% | ||
| 2022 | -15.93% | ||
| 2021 | +9.05% | ||
| 2020 | -12.92% | ||
| 2019 | +1.64% | ||
| 2018 | -12.76% | ||
| 2017 | +10.96% | ||
| 2016 | -13.87% | ||
| 2015 | +0.65% |
- Stock Market
- ETF
- STTX ETF
- Quotes State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
