|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.60 EUR | -0.80% |
|
-3.74% | +37.79% |
| Current month | -7.60% | ||
| 1 month | -7.11% |
Quotes 5-day view: State Street SPDR MSCI Europe Technology UCITS ETF - EUR
Real-time Borsa Italiana
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €211.50 | €201.50 | €199.30 | €207.70 | €205.25 |
| Volume | 440 | 206 | 1,252 | 89 | 119 |
| Change | -0.33% | -4.73% | -1.09% | +4.21% | -1.18% |
| Opening | €210.00 | €207.70 | €199.00 | €203.75 | €205.80 |
| High | €211.50 | €207.70 | €200.00 | €207.80 | €205.80 |
| Low | €209.90 | €200.90 | €198.38 | €203.40 | €203.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SPYK
| SPYK | Delayed quote | 203.75EUR | -0.68% | 1,151 |
Borsa Italiana
STKX
| STKX | Real-time | 203.60EUR | -0.80% | 1,064 |
Swiss Exchange
STKX
| STKX | Delayed quote | 187.62CHF | -0.06% | 744 |
OTC Markets
SETFF
| SETFF | Delayed quote | 179.90USD | -4.06% | 599 |
Euronext Paris
STK
| STK | Real-time | 203.60EUR | -0.78% | 453 |
Deutsche Boerse AG
SPYK
| SPYK | Delayed quote | 200.80EUR | -2.29% | 306 |
London S.E.
ITEC
| ITEC | Delayed quote | 203.55EUR | -0.80% | 145 |
BOERSE MUENCHEN
SPYK
| SPYK | Real-time | 202.45EUR | -1.51% | 60 |
Börse Stuttgart
SPYK
| SPYK | Delayed quote | 200.35EUR | -2.48% | 20 |
Swiss Exchange
STKX
| STKX | Delayed quote | 203.80EUR | +0.20% | 0 |
Fonds
 | | Real-time | 205.26EUR | -1.12% | 0 |
Performance
| 1 week | -4.33% | ||
| Current month | -7.60% | ||
| 1 month | -7.11% | ||
| 3 months | +21.02% | ||
| 6 months | +24.17% | ||
| Current year | +36.95% | ||
| 1 year | +46.23% | ||
| 3 years | +73.84% | ||
| 5 years | +72.18% | ||
| 10 years | +316.96% |
Volumes
marketsDaily volume
1,064
Estimated daily volume
1,064
Avg. Volume 20 sessions
921
Daily volume ratio
1.16
Avg. Volume 20 sessions
187,515.6
Avg. Volume 20 sessions USD
213,460.26
Record volume 1
46,943
Record volume 2
44,868
Record volume 3
34,222
Indicators
Moving average 5 days
205.05
Moving average 20 days
213.1
Moving average 50 days
205.76
Moving average 100 days
184.83
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-9.22%
RSI 9 days
47.08
RSI 14 days
48.59
Historical Quotes: State Street SPDR MSCI Europe Technology UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bd9c89e08332a102fe5758ecf6009.HTm5EfJ6xbU34QYcUxYck4f5EAySg8x_45u65Os0h7M.U3z7YbUlkPoPvkIkEW9r2dKrX2De14E-1vTloq8F98BIeN90pwqi8wbYMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:31:38 | 202.35 | 1 | 463 |
| 16:36:50 | 201.75 | 6 | 462 |
| 15:32:39 | 202.10 | 1 | 456 |
| 14:38:36 | 203.80 | 197 | 455 |
| 13:23:29 | 203.35 | 5 | 258 |
| 13:13:28 | 203.45 | 191 | 253 |
| 12:34:21 | 203.15 | 1 | 62 |
| 11:11:59 | 203.30 | 58 | 61 |
ETF Ratings
 |
Description
| IE00BKWQ0K51 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Information Technology Capped 35/20 NTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
31/08/2001
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 129M |
|---|---|
| AuM 1M | 135M |
| AuM 3 months | 106M |
| AuM 6 months | 89.7M |
| AuM 12 months | 75.82M |
- Stock Market
- ETF
- STKX ETF
- Quotes State Street SPDR MSCI Europe Technology UCITS ETF - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
