|
Market Closed -
Deutsche Boerse AG
21:30:10 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 285.30 EUR | -2.01% |
|
-0.73% | +15.34% |
| 1 month | -1.16% | ||
| 3 months | +2.87% |
Quotes 5-day view: State Street SPDR MSCI All Country World UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €289.40 | €292.30 | €292.80 | €291.15 | €285.30 |
| Volume | 2 | 51 | 136 | 21 | 34 |
| Change | +0.70% | +1.00% | +0.17% | -0.56% | -2.01% |
| Opening | €287.75 | €289.45 | €293.10 | €292.55 | €288.90 |
| High | €290.20 | €292.45 | €293.10 | €293.05 | €288.90 |
| Low | €287.45 | €289.45 | €292.75 | €291.15 | €285.30 |
Performance
| 1 week | -0.73% | ||
| 1 month | -1.16% | ||
| 3 months | +2.87% | ||
| 6 months | +8.77% | ||
| Current year | +15.34% | ||
| 1 year | +15.27% | ||
| 3 years | +73.50% | ||
| 5 years | +68.50% | ||
| 10 years | +209.74% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
128
Daily volume ratio
0.27
Avg. Volume 20 sessions
36,518.4
Avg. Volume 20 sessions USD
40,742.48
Record volume 1
4,427
Record volume 2
3,571
Record volume 3
3,072
Indicators
Moving average 5 days
290.19
Moving average 20 days
291.78
Moving average 50 days
287.82
Moving average 100 days
284.79
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-0.18%
RSI 9 days
51.78
RSI 14 days
52.56
Historical Quotes: State Street SPDR MSCI All Country World UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 285.3 |  | 293.1 |
| 1 month | 285.3 | | 296.1 |
| 3 years | 163.82 | | 296.1 |
| 5 years | 149.42 | | 296.1 |
| 10 years | 87.46 | | 296.1 |
Monthly variations
Annual variations
| 2026 | +15.34% | ||
| 2025 | +9.40% | ||
| 2024 | +24.78% | ||
| 2023 | +17.97% | ||
| 2022 | -13.80% | ||
| 2021 | +28.96% | ||
| 2020 | +5.24% | ||
| 2019 | +30.26% | ||
| 2018 | -6.08% | ||
| 2017 | +9.28% | ||
| 2016 | +11.78% | ||
| 2015 | +9.06% | ||
| 2014 | +18.61% | ||
| 2013 | +17.69% | ||
| 2012 | +12.62% |
- Stock Market
- ETF
- SPYY ETF
- Quotes State Street SPDR MSCI All Country World UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
