|
Market Closed -
NYSE
23:00:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 39.82 USD | +0.61% |
|
-0.92% | +10.86% |
Quotes 5-day view: State Street SPDR MSCI ACWI ex-US ETF - USD
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.19 | $39.74 | $39.85 | $39.64 | $39.58 |
| Volume | 377,788 | 152,923 | 609,208 | 793,776 | 354,816 |
| Change | +0.22% | -1.12% | +0.28% | -0.53% | -0.15% |
| Opening | $40.05 | $39.80 | $39.49 | $39.95 | $39.77 |
| High | $40.19 | $39.88 | $39.91 | $40.06 | $39.83 |
| Low | $39.99 | $39.57 | $39.37 | $39.55 | $39.56 |
Performance
| 1 week | -1.30% | ||
| Current month | -2.05% | ||
| 1 month | -2.82% | ||
| 3 months | +0.15% | ||
| 6 months | -0.28% | ||
| Current year | +10.19% | ||
| 1 year | +11.90% | ||
| 3 years | +62.41% | ||
| 5 years | +31.67% | ||
| 10 years | +84.21% |
Volumes
marketsDaily volume
242,952
Estimated daily volume
242,952
Avg. Volume 20 sessions
409,211
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
16,294,782.02
Record volume 1
9,871,792
Record volume 2
7,353,928
Record volume 3
5,704,484
Indicators
Moving average 5 days
39.8
Moving average 20 days
40.49
Moving average 50 days
40.97
Moving average 100 days
40.61
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+1.97%
RSI 9 days
34.86
RSI 14 days
38.46
Historical Quotes: State Street SPDR MSCI ACWI ex-US ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.QCQTKmzXyDtLnrKH-3UcVWpxv529W3OqThjirhNFkII.A0Z3SAichhYIyN3Kzw9aPF4C8qXRbD_aCyGxxEUvyPFydGduK7-lfxyz_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 39.82 | 466 | 222,811 |
| 22:59:50 | 39.76 | 300 | 222,345 |
| 22:59:48 | 39.78 | 200 | 222,045 |
| 22:59:48 | 39.78 | 113 | 221,845 |
| 22:59:48 | 39.78 | 200 | 221,732 |
| 22:59:48 | 39.78 | 200 | 221,532 |
| 22:59:47 | 39.78 | 200 | 221,332 |
| 22:59:47 | 39.78 | 200 | 221,132 |
| 22:59:47 | 39.78 | 200 | 220,932 |
| 22:57:47 | 39.80 | 100 | 220,732 |
Price Extremes
| 1 week | 39.37 |  | 40.19 |
| 1 month | 39.37 | | 41.63 |
| 3 years | 23.78 | | 41.97 |
| 5 years | 20.63 | | 41.97 |
| 10 years | 17.05 | | 41.97 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | +28.56% | ||
| 2024 | +3.33% | ||
| 2023 | +12.39% | ||
| 2022 | -17.91% | ||
| 2021 | +6.00% | ||
| 2020 | +7.30% | ||
| 2019 | +18.07% | ||
| 2018 | -16.05% | ||
| 2017 | +23.85% | ||
| 2016 | +2.24% | ||
| 2015 | -7.95% | ||
| 2014 | -6.09% | ||
| 2013 | +10.69% | ||
| 2012 | +13.11% | ||
| 2011 | -16.07% | ||
| 2010 | +8.69% | ||
| 2009 | +33.79% | ||
| 2008 | -43.48% |
- Stock Market
- ETF
- CWI ETF
- Quotes State Street SPDR MSCI ACWI ex-US ETF - USD
Select your edition
All financial news and data tailored to specific country editions
