|
Market Closed -
NYSE
23:00:00 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 39.33 USD | -1.70% |
|
-1.30% | +9.49% |
Quotes 5-day view: State Street SPDR MSCI ACWI ex-US ETF - USD
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.85 | $39.64 | $39.58 | $39.82 | $40.01 |
| Volume | 609,208 | 793,776 | 354,816 | 270,401 | 205,972 |
| Change | +0.28% | -0.53% | -0.15% | +0.61% | +0.48% |
| Opening | $39.49 | $39.95 | $39.77 | $39.54 | $40.12 |
| High | $39.91 | $40.06 | $39.83 | $39.95 | $40.12 |
| Low | $39.37 | $39.55 | $39.56 | $39.48 | $39.80 |
Performance
| 1 week | +0.68% | ||
| Current month | -0.99% | ||
| 1 month | -3.26% | ||
| 3 months | -0.45% | ||
| 6 months | +3.12% | ||
| Current year | +11.39% | ||
| 1 year | +13.12% | ||
| 3 years | +66.02% | ||
| 5 years | +33.54% | ||
| 10 years | +86.27% |
Volumes
marketsDaily volume
491,561
Estimated daily volume
491,561
Avg. Volume 20 sessions
386,262
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
15,191,684.46
Record volume 1
9,871,792
Record volume 2
7,353,928
Record volume 3
5,704,484
Indicators
Moving average 5 days
39.78
Moving average 20 days
40.32
Moving average 50 days
40.91
Moving average 100 days
40.59
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+3.20%
RSI 9 days
41.1
RSI 14 days
41.9
Historical Quotes: State Street SPDR MSCI ACWI ex-US ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
543a485b2.CMNqS0um81DDrUUwwQBf9wqSK2nevpUFGfLw1g9XTKw.QKEIeCHAugOk9y1Dlm8ap2HhHwjqjqU8foWAuz8YdJx-lz1mAPWZErLjBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 39.33 | 100 | 471,323 |
| 22:59:59 | 39.36 | 1,423 | 471,223 |
| 22:59:58 | 39.34 | 122 | 469,800 |
| 22:59:57 | 39.37 | 100 | 469,678 |
| 22:59:57 | 39.35 | 100 | 469,578 |
| 22:59:57 | 39.34 | 100 | 469,478 |
| 22:59:57 | 39.34 | 100 | 469,378 |
| 22:59:54 | 39.34 | 100 | 469,278 |
| 22:59:50 | 39.36 | 200 | 469,178 |
| 22:59:50 | 39.36 | 200 | 468,978 |
Price Extremes
| 1 week | 39.22 |  | 40.12 |
| 1 month | 39.22 | | 41.63 |
| 3 years | 23.78 | | 41.97 |
| 5 years | 20.63 | | 41.97 |
| 10 years | 17.05 | | 41.97 |
Monthly variations
Annual variations
| 2026 | +9.49% | ||
| 2025 | +28.56% | ||
| 2024 | +3.33% | ||
| 2023 | +12.39% | ||
| 2022 | -17.91% | ||
| 2021 | +6.00% | ||
| 2020 | +7.30% | ||
| 2019 | +18.07% | ||
| 2018 | -16.05% | ||
| 2017 | +23.85% | ||
| 2016 | +2.24% | ||
| 2015 | -7.95% | ||
| 2014 | -6.09% | ||
| 2013 | +10.69% | ||
| 2012 | +13.11% | ||
| 2011 | -16.07% | ||
| 2010 | +8.69% | ||
| 2009 | +33.79% | ||
| 2008 | -43.48% |
- Stock Market
- ETF
- CWI ETF
- Quotes State Street SPDR MSCI ACWI ex-US ETF - USD
Select your edition
All financial news and data tailored to specific country editions
