|
Market Closed -
NYSE
23:10:00 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 189.60 USD | -0.06% |
|
+0.20% | +13.74% |
Quotes 5-day view: State Street SPDR Global Dow ETF - USD
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $188.45 | $187.91 | $189.35 | $189.71 | $189.60 |
| Volume | 7,729 | 9,302 | 4,129 | 9,622 | 17,314 |
| Change | -0.41% | -0.29% | +0.77% | +0.19% | -0.06% |
| Opening | $189.91 | $188.23 | $187.89 | $189.70 | $189.18 |
| High | $190.06 | $188.29 | $189.54 | $190.12 | $189.68 |
| Low | $188.15 | $187.50 | $187.89 | $189.46 | $188.77 |
Performance
| 1 week | +0.20% | ||
| Current month | +2.12% | ||
| 1 month | -0.07% | ||
| 3 months | +2.00% | ||
| 6 months | +6.62% | ||
| Current year | +13.74% | ||
| 1 year | +15.49% | ||
| 3 years | +78.49% | ||
| 5 years | +67.21% | ||
| 10 years | +179.84% |
Volumes
marketsDaily volume
17,317
Estimated daily volume
17,317
Avg. Volume 20 sessions
13,253
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
2,512,752.9
Record volume 1
310,949
Record volume 2
262,700
Record volume 3
223,000
Indicators
Moving average 5 days
188.93
Moving average 20 days
187.24
Moving average 50 days
189.46
Moving average 100 days
187.8
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.95%
RSI 9 days
60.37
RSI 14 days
55.57
Historical Quotes: State Street SPDR Global Dow ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8716fbca2c1d3421b342cd23.mLzIJG-NmFvYTcvfXY2S5EKC3IbdG3fmXQfINQc7gdA.2tGadQX-8TWQP57vEb_KtDaytdOtYTqFJH6fU29xwuj6_ZBQV7uuFYsSuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:00 | 189.57 | 182 | 13,973 |
| 22:44:02 | 189.42 | 105 | 13,791 |
| 22:34:26 | 188.88 | 202 | 13,686 |
| 22:34:26 | 189.48 | 200 | 13,484 |
| 22:21:59 | 189.68 | 137 | 13,284 |
| 22:03:22 | 189.28 | 131 | 13,147 |
| 21:58:07 | 189.52 | 202 | 13,016 |
| 21:57:17 | 189.32 | 199 | 12,814 |
| 21:55:02 | 189.12 | 160 | 12,615 |
| 21:55:02 | 189.13 | 100 | 12,455 |
Price Extremes
| 1 week | 187.5 |  | 190.12 |
| 1 month | 184.33 | | 190.12 |
| 3 years | 104.29 | | 193.03 |
| 5 years | 85.5 | | 193.03 |
| 10 years | 56.56 | | 193.03 |
Monthly variations
Annual variations
| 2026 | +13.74% | ||
| 2025 | +26.26% | ||
| 2024 | +10.94% | ||
| 2023 | +17.76% | ||
| 2022 | -10.94% | ||
| 2021 | +18.20% | ||
| 2020 | +7.12% | ||
| 2019 | +18.72% | ||
| 2018 | -11.69% | ||
| 2015 | -6.36% | ||
| 2014 | -0.19% | ||
| 2013 | +23.17% | ||
| 2012 | +11.95% | ||
| 2011 | -14.16% | ||
| 2010 | +2.52% | ||
| 2009 | +19.48% | ||
| 2008 | -39.47% | ||
| 2007 | +3.64% | ||
| 2006 | +17.03% | ||
| 2005 | +0.90% | ||
| 2004 | +5.24% | ||
| 2003 | +22.44% | ||
| 2002 | -25.31% | ||
| 2001 | -13.03% |
- Stock Market
- ETF
- DGT ETF
- Quotes State Street SPDR Global Dow ETF - USD
Select your edition
All financial news and data tailored to specific country editions
