|
Delayed
Nasdaq
23:15:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.98 USD | +2.98% |
|
+0.69% | +33.67% |
| Current month | -16.97% | ||
| 1 month | -18.50% |
Quotes 5-day view: State Street SPDR Galaxy Hedged Digital Asset Ecosystem ETF - USD
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $49.70 | $49.22 | $49.63 | $51.45 | $52.98 |
| Volume | 0 | 0 | 0 | 150 | 600 |
| Change | -5.55% | -0.96% | +0.84% | +3.65% | +2.98% |
| Opening | $49.70 | $49.22 | $49.63 | $51.21 | $51.78 |
| High | $49.70 | $49.22 | $49.63 | $51.45 | $52.98 |
| Low | $49.70 | $49.22 | $49.63 | $51.21 | $51.52 |
Performance
| 1 week | +0.69% | ||
| Current month | -16.97% | ||
| 1 month | -18.50% | ||
| 3 months | -14.98% | ||
| 6 months | +8.76% | ||
| Current year | +33.67% | ||
| 1 year | +13.37% |
Volumes
marketsDaily volume
600
Estimated daily volume
9,506
Avg. Volume 20 sessions
41
Daily volume ratio
231.85
Avg. Volume 20 sessions USD
2,172.23
Record volume 1
430,869
Record volume 2
376,251
Record volume 3
26,507
Indicators
Moving average 5 days
50.6
Moving average 20 days
56.56
Moving average 50 days
61.16
Moving average 100 days
63.28
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+19.45%
RSI 9 days
35.14
RSI 14 days
34.43
Historical Quotes: State Street SPDR Galaxy Hedged Digital Asset Ecosystem ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.22 |  | 52.98 |
| 1 month | 49.22 | | 64.94 |
Monthly variations
Annual variations
| 2026 | +33.67% | ||
| 2025 | +26.23% |
- Stock Market
- ETF
- HECO ETF
- Quotes State Street SPDR Galaxy Hedged Digital Asset Ecosystem ETF - USD
Select your edition
All financial news and data tailored to specific country editions
