|
Market Closed -
NYSE
23:10:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.99 USD | +1.42% |
|
+0.94% | +15.07% |
| Current month | +3.08% | ||
| 1 month | +1.66% |
Quotes 5-day view: Simplify Piper Sandler US Small-Cap PLUS Income ETF - USD
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $33.29 | $33.76 | $33.49 | $33.51 | $33.99 |
| Volume | 0 | 0 | 4,626 | 579 | 569 |
| Change | -1.12% | +1.40% | -0.80% | +0.07% | +1.42% |
| Opening | $33.29 | $33.76 | $33.54 | $33.48 | $34.14 |
| High | $33.29 | $33.76 | $33.54 | $33.51 | $34.14 |
| Low | $33.29 | $33.76 | $33.33 | $33.48 | $33.98 |
Performance
| 1 week | +0.94% | ||
| Current month | +3.08% | ||
| 1 month | +1.66% | ||
| 3 months | -0.13% | ||
| 6 months | +7.69% | ||
| Current year | +15.07% | ||
| 1 year | +20.26% |
Volumes
marketsDaily volume
569
Estimated daily volume
569
Avg. Volume 20 sessions
1,074
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
36,501.82
Record volume 1
55,279
Record volume 2
22,364
Record volume 3
13,336
Indicators
Moving average 5 days
33.54
Moving average 20 days
33.46
Moving average 50 days
33.89
Moving average 100 days
33.62
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.07%
RSI 9 days
49.17
RSI 14 days
48.45
Historical Quotes: Simplify Piper Sandler US Small-Cap PLUS Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df1586.xdgjTAyPHCXav34RUg4hEb9DIRjfiZO4WJl7jnkX91g.kqlgNVr6KmLuyRlgHHoSa4wIYFOo7aPaGcNP5Ehdzyq1oEknPMdmZLzZCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:17:14 | 33.98 | 125 | 550 |
Price Extremes
| 1 week | 33.29 |  | 34.14 |
| 1 month | 32.97 | | 34.14 |
Monthly variations
- Stock Market
- ETF
- LITL ETF
- Quotes Simplify Piper Sandler US Small-Cap PLUS Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
