|
Delayed
Japan Exchange
09:30:00 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 989.80 JPY | -0.64% |
|
-0.72% | +38.71% |
| Current month | -3.19% | ||
| 1 month | -2.62% |
Quotes 5-day view: Simplex TOPIX Bull 2x ETF - JPY
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥970.00 | ¥982.80 | ¥997.00 | ¥996.20 | ¥989.80 |
| Volume | 2,015,820 | 1,220,670 | 1,806,950 | 2,481,840 | 2,029,880 |
| Change | -1.07% | +1.32% | +1.44% | -0.08% | -0.64% |
| Opening | ¥977.30 | ¥977.30 | ¥994.80 | ¥1,007.50 | ¥1,002.00 |
| High | ¥980.30 | ¥986.00 | ¥1,006.00 | ¥1,007.50 | ¥1,004.50 |
| Low | ¥962.80 | ¥974.80 | ¥989.00 | ¥983.30 | ¥989.80 |
Performance
| 1 week | +3.34% | ||
| Current month | -3.19% | ||
| 1 month | -2.62% | ||
| 3 months | -0.28% | ||
| 6 months | +19.06% | ||
| Current year | +39.60% | ||
| 1 year | +63.37% | ||
| 3 years | +161.40% | ||
| 5 years | +259.64% | ||
| 10 years | +847.86% |
Volumes
marketsDaily volume
2,029,880
Estimated daily volume
2,341,269
Avg. Volume 20 sessions
1,951,098
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
1,931,196,800.4
Avg. Volume 20 sessions USD
12,187,783.01
Record volume 1
256,866,000
Record volume 2
217,342,000
Record volume 3
194,532,000
Indicators
Moving average 5 days
985.3
Moving average 20 days
996.59
Moving average 50 days
987.41
Moving average 100 days
959.71
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-3.04%
RSI 9 days
53.07
RSI 14 days
51.55
Historical Quotes: Simplex TOPIX Bull 2x ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a7bc1adaf3c286745.cT6uJlVGf8hRxWHPupTQ-ewJ_qXI0ZilYryCrLqI0XM.IQjfEx0vMZsQpAP7gvC3ndlMy5Okt8DrVeTb3fC7ohQCf-kWLSIruBejAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 989.80 | 31,430 | 2,029,880 |
| 09:24:57 | 992.10 | 380 | 1,998,450 |
| 09:24:28 | 992.40 | 20 | 1,998,070 |
| 09:24:22 | 992.40 | 1,710 | 1,998,050 |
| 09:24:11 | 992.50 | 320 | 1,996,340 |
| 09:24:07 | 992.70 | 810 | 1,996,020 |
| 09:23:43 | 992.50 | 10 | 1,995,210 |
| 09:23:30 | 992.50 | 2,940 | 1,995,200 |
| 09:23:26 | 992.50 | 1,660 | 1,992,260 |
| 09:23:26 | 992.50 | 10 | 1,990,600 |
Price Extremes
| 1 week | 952.6 |  | 1,007.5 |
| 1 month | 932.3 | | 1,050 |
| 3 years | 313.3 | | 1,065 |
| 5 years | 193 | | 1,065 |
| 10 years | 89.3 | | 1,065 |
Monthly variations
Annual variations
| 2026 | +38.71% | ||
| 2025 | +47.44% | ||
| 2024 | +33.00% | ||
| 2023 | +58.87% | ||
| 2022 | -8.93% | ||
| 2021 | +22.80% | ||
| 2020 | +8.30% | ||
| 2019 | +36.14% | ||
| 2018 | -32.57% | ||
| 2017 | +45.79% | ||
| 2016 | -7.65% | ||
| 2015 | +17.24% | ||
| 2014 | +13.92% | ||
| 2013 | +115.32% |
Description
| JP3047440007 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Leveraged (2x) Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
05/04/2012
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (JPY) | 30.18B |
|---|---|
| AuM 1M | 30.18B |
| AuM 3 months | 30.18B |
| AuM 6 months | 30.18B |
| AuM 12 months | 30.18B |
- Stock Market
- ETF
- 1568 ETF
- Quotes Simplex TOPIX Bull 2x ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
