|
Market Closed -
NYSE
23:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 54.24 USD | +0.31% |
|
+0.84% | +19.97% |
Quotes 5-day view: Schwab Fundamental International Large Company Index ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $53.68 | $53.79 | $53.97 | $54.07 | $54.24 |
| Volume | 1,440,345 | 1,033,705 | 1,168,025 | 1,071,021 | 1,204,948 |
| Change | -0.20% | +0.20% | +0.33% | +0.19% | +0.31% |
| Opening | $53.41 | $53.85 | $53.84 | $53.93 | $54.07 |
| High | $53.77 | $54.00 | $54.04 | $54.14 | $54.24 |
| Low | $53.36 | $53.77 | $53.73 | $53.79 | $53.99 |
Performance
| 1 week | +0.84% | ||
| Current month | +0.91% | ||
| 1 month | +0.18% | ||
| 3 months | +2.67% | ||
| 6 months | +7.17% | ||
| Current year | +19.97% | ||
| 1 year | +22.47% | ||
| 3 years | +79.42% | ||
| 5 years | +61.33% | ||
| 10 years | +116.15% |
Volumes
marketsDaily volume
1,204,947
Estimated daily volume
1,204,947
Avg. Volume 20 sessions
1,648,024
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
89,388,821.76
Record volume 1
12,151,790
Record volume 2
11,570,460
Record volume 3
10,319,350
Indicators
Moving average 5 days
53.86
Moving average 20 days
53.72
Moving average 50 days
54.7
Moving average 100 days
54.14
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-0.19%
RSI 9 days
51.96
RSI 14 days
48.83
Historical Quotes: Schwab Fundamental International Large Company Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e782597.xiPiaz1NS3fTg-D8YpXSZ9v7nnLwqayv2Tk6Nk-4cT0.n3baG3c9ODnq7aqQEd2wUJjO6hbE9uLZknRSdwOLAVyrG48CXCcfIIz50A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 54.24 | 2,668 | 1,132,811 |
| 22:59:59 | 54.23 | 400 | 1,130,143 |
| 22:59:59 | 54.23 | 100 | 1,129,743 |
| 22:59:59 | 54.23 | 100 | 1,129,643 |
| 22:59:59 | 54.23 | 100 | 1,129,543 |
| 22:59:59 | 54.24 | 200 | 1,129,443 |
| 22:59:53 | 54.23 | 100 | 1,129,243 |
| 22:59:53 | 54.23 | 100 | 1,129,143 |
| 22:59:53 | 54.23 | 200 | 1,129,043 |
| 22:59:45 | 54.24 | 307 | 1,128,843 |
Price Extremes
| 1 week | 53.36 |  | 54.24 |
| 1 month | 52.98 | | 54.38 |
| 3 years | 30.42 | | 56.48 |
| 5 years | 24.81 | | 56.48 |
| 10 years | 17.79 | | 56.48 |
Monthly variations
Annual variations
| 2026 | +19.97% | ||
| 2025 | +36.13% | ||
| 2024 | -1.54% | ||
| 2023 | +16.03% | ||
| 2022 | -10.58% | ||
| 2021 | +11.03% | ||
| 2020 | +1.24% | ||
| 2019 | +14.67% | ||
| 2018 | -17.04% | ||
| 2017 | +21.12% | ||
| 2016 | +5.37% | ||
| 2015 | -7.21% | ||
| 2014 | -8.16% |
- Stock Market
- ETF
- FNDF ETF
- Quotes Schwab Fundamental International Large Company Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
