|
Market Closed -
NYSE
23:00:00 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 68.00 USD | +0.41% |
|
+3.26% | +44.62% |
Quotes 5-day view: ProShares Ultra RUSSELL2000 ETF - Distributing - USD
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $67.25 | $66.53 | $66.96 | $67.72 | $68.00 |
| Volume | 155,268 | 307,787 | 113,918 | 296,053 | 206,496 |
| Change | +2.13% | -1.07% | +0.65% | +1.14% | +0.41% |
| Opening | $66.74 | $66.79 | $66.97 | $67.91 | $68.30 |
| High | $67.45 | $67.11 | $67.40 | $68.07 | $68.77 |
| Low | $66.52 | $66.15 | $66.87 | $66.98 | $67.75 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| UWM | 68.00USD | +0.41% | 14.04M $ | |
CBOE
| UWM | 68.09USD | +0.49% | 290K $ | |
Tradegate
| PS01 | 59.04EUR | +0.46% | 0 € |
Performance
| 1 week | +3.26% | ||
| Current month | +8.16% | ||
| 1 month | +6.12% | ||
| 3 months | +13.16% | ||
| 6 months | +28.11% | ||
| Current year | +44.62% | ||
| 1 year | +58.80% | ||
| 3 years | +91.44% | ||
| 5 years | +23.21% | ||
| 10 years | +196.68% |
Volumes
marketsDaily volume
206,496
Estimated daily volume
206,496
Avg. Volume 20 sessions
238,146
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
16,193,928
Record volume 1
91,532,880
Record volume 2
90,431,760
Record volume 3
85,583,380
Indicators
Moving average 5 days
66.86
Moving average 20 days
64.73
Moving average 50 days
64.43
Moving average 100 days
60.03
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-11.72%
RSI 9 days
59.75
RSI 14 days
57.51
Historical Quotes: ProShares Ultra RUSSELL2000 ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c20327e14022dae8438bf52844b5.nGKK0FtWQsREeepwa-NF1APSwPS14Wb1mZF4LDQzvS0.8T3DuQ1hJJcoPKBdJdIEslG1oaeDjQuZ3touQkxw1n_RFv26LRMHkSwqnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 68.00 | 671 | 160,989 |
| 22:59:50 | 68.09 | 136 | 160,318 |
| 22:59:50 | 68.09 | 100 | 160,182 |
| 22:59:50 | 68.09 | 200 | 160,082 |
| 22:59:47 | 68.09 | 200 | 159,882 |
| 22:59:47 | 68.08 | 200 | 159,682 |
| 22:59:47 | 68.09 | 100 | 159,482 |
| 22:59:47 | 68.09 | 200 | 159,382 |
| 22:59:47 | 68.09 | 100 | 159,182 |
| 22:59:47 | 68.08 | 100 | 159,082 |
Description
| US74347R8429 | |
|---|---|
| Total Expense Ratio | 1.07% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/01/2007
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 283M |
|---|---|
| AuM 1M | 304M |
| AuM 3 months | 247M |
| AuM 6 months | 369M |
| AuM 12 months | 430M |
- Stock Market
- ETF
- UWM ETF
- Quotes ProShares Ultra RUSSELL2000 ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
