|
Market Closed -
NYSE
23:00:00 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 93.83 USD | +2.24% |
|
+4.94% | +2.23% |
Quotes 5-day view: ProShares Ultra Financials ETF (D) - USD
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $90.16 | $88.78 | $90.90 | $91.77 | $93.83 |
| Volume | 15,628 | 5,448 | 6,415 | 4,536 | 4,421 |
| Change | +0.83% | -1.53% | +2.39% | +0.96% | +2.24% |
| Opening | $90.30 | $89.66 | $88.85 | $91.97 | $92.42 |
| High | $91.64 | $89.66 | $91.00 | $92.04 | $93.83 |
| Low | $89.29 | $88.72 | $88.85 | $91.26 | $92.42 |
Performance
| 1 week | +4.94% | ||
| Current month | +12.16% | ||
| 1 month | +6.17% | ||
| 3 months | +0.83% | ||
| 6 months | +14.99% | ||
| Current year | +2.23% | ||
| 1 year | +0.46% | ||
| 3 years | +129.92% | ||
| 5 years | +27.47% | ||
| 10 years | +285.23% |
Volumes
marketsDaily volume
4,623
Estimated daily volume
4,623
Avg. Volume 20 sessions
17,296
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1,622,883.68
Record volume 1
2,027,379,000
Record volume 2
1,817,327,000
Record volume 3
1,793,211,000
Indicators
Moving average 5 days
89.24
Moving average 20 days
86.98
Moving average 50 days
92.75
Moving average 100 days
91.15
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.86%
RSI 9 days
61.54
RSI 14 days
55.16
Historical Quotes: ProShares Ultra Financials ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dbce962895504d67b5.8kHs_1RJWN1JUBIIsBFWyBF6FC-ImIYh7Kp2AymTnhI.vHGLqiU6Cus4BFZd_CESvlIcWVXerMx1r8FCWUT-r2Kfca3JJXoL6TMAeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 93.83 | 123 | 3,163 |
| 22:50:31 | 93.70 | 100 | 3,040 |
| 22:49:38 | 93.60 | 100 | 2,940 |
| 22:08:19 | 93.45 | 200 | 2,840 |
| 20:55:31 | 93.47 | 200 | 2,640 |
| 20:41:08 | 93.54 | 600 | 2,440 |
| 18:45:19 | 93.16 | 800 | 1,840 |
| 18:19:55 | 92.90 | 250 | 1,040 |
| 17:46:50 | 92.50 | 178 | 790 |
| 17:11:31 | 93.31 | 272 | 612 |
Price Extremes
| 1 week | 88.72 |  | 93.83 |
| 1 month | 81.97 | | 93.83 |
| 3 years | 38.63 | | 104.32 |
| 5 years | 35.38 | | 104.32 |
| 10 years | 16.81 | | 104.32 |
Monthly variations
Annual variations
| 2026 | +2.23% | ||
| 2025 | +7.40% | ||
| 2024 | +54.82% | ||
| 2023 | +21.03% | ||
| 2022 | -32.62% | ||
| 2021 | +59.99% | ||
| 2020 | -21.14% | ||
| 2019 | +64.47% | ||
| 2018 | -23.51% | ||
| 2017 | +38.42% | ||
| 2016 | +30.17% | ||
| 2015 | -4.77% | ||
| 2014 | +26.62% | ||
| 2013 | +73.66% | ||
| 2012 | +52.83% | ||
| 2011 | -33.07% | ||
| 2010 | +1,077.44% | ||
| 2009 | -6.63% | ||
| 2008 | -85.49% |
- Stock Market
- ETF
- UYG ETF
- Quotes ProShares Ultra Financials ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
