|
Delayed
NYSE
19:06:45 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.35 USD | +0.98% |
|
+0.08% | -18.51% |
Quotes 5-day view: ProShares Short RUSSELL2000 ETF (D) - USD
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $13.26 | $13.22 | $13.16 | $13.22 | $13.35 |
| Volume | 11,815,403 | 13,692,528 | 14,067,195 | 13,798,408 | 9,409,791 |
| Change | -0.53% | -0.30% | -0.45% | +0.46% | +0.98% |
| Opening | $13.25 | $13.21 | $13.24 | $13.21 | $13.29 |
| High | $13.34 | $13.27 | $13.27 | $13.25 | $13.37 |
| Low | $13.23 | $13.16 | $13.16 | $13.20 | $13.26 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| RWM | 13.35USD | +0.98% | 126M $ | |
CBOE
| RWM | 13.34USD | +0.95% | 1.56M $ | |
Tradegate
| 03OM | 11.41EUR | +0.30% | 0 € |
Performance
| 1 week | -1.27% | ||
| Current month | -3.99% | ||
| 1 month | -2.87% | ||
| 3 months | -9.14% | ||
| 6 months | -14.04% | ||
| Current year | -19.24% | ||
| 1 year | -26.43% | ||
| 3 years | -43.62% | ||
| 5 years | -40.07% | ||
| 10 years | -76.01% |
Volumes
marketsDaily volume
9,409,791
Estimated daily volume
23,404,455
Avg. Volume 20 sessions
20,273,428
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
270,650,263.8
Record volume 1
42,043,900
Record volume 2
41,862,870
Record volume 3
41,062,600
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.52
Moving average 50 days
13.6
Moving average 100 days
14.19
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
33.26
RSI 14 days
37.54
Historical Quotes: ProShares Short RUSSELL2000 ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20272a6feca9d7bdaa18281f.l8kWEPQ8YUWarqE149sEoj1kHLQsYfv9oEaXGK7Rq-o.44dMar5aCQv3mPUD075jyE8nWYx1WYmXxDLFc9SEw5vGoXxXh3QADu_fxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:06:45 | 13.35 | 107 | 9,360,640 |
| 19:06:03 | 13.34 | 6,400 | 9,360,533 |
| 19:06:03 | 13.34 | 3,300 | 9,354,133 |
| 19:06:02 | 13.34 | 1,445 | 9,350,833 |
| 19:06:00 | 13.34 | 1,422 | 9,349,388 |
| 19:05:59 | 13.34 | 1,400 | 9,347,966 |
| 19:05:58 | 13.34 | 2,600 | 9,346,566 |
| 19:05:58 | 13.34 | 11,800 | 9,343,966 |
| 19:05:58 | 13.34 | 100 | 9,332,166 |
| 19:05:57 | 13.34 | 15,800 | 9,332,066 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/01/2007
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 117M |
|---|---|
| AuM 1M | 117M |
| AuM 3 months | 117M |
| AuM 6 months | 117M |
| AuM 12 months | 117M |
- Stock Market
- ETF
- RWM ETF
- Quotes ProShares Short RUSSELL2000 ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
