|
Market Closed -
CBOE
23:10:02 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 45.61 USD | -0.30% |
|
+2.27% | +9.41% |
| Current month | +6.46% | ||
| 1 month | +3.44% |
Quotes 5-day view: ProShares MSCI EAFE Dividend Growers ETF - USD
Delayed Quote CBOE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.60 | $44.54 | $45.12 | $45.17 | $45.75 |
| Volume | 662 | 1,412 | 1,250 | 4,284 | 3,869 |
| Change | +0.44% | -0.13% | +1.30% | +0.10% | +1.29% |
| Opening | $44.71 | $44.71 | $44.79 | $45.20 | $45.52 |
| High | $44.71 | $44.71 | $45.12 | $45.22 | $45.75 |
| Low | $44.54 | $44.54 | $44.79 | $45.06 | $45.52 |
Performance
| 1 week | +3.03% | ||
| Current month | +6.46% | ||
| 1 month | +3.44% | ||
| 3 months | +6.92% | ||
| 6 months | +6.59% | ||
| Current year | +9.74% | ||
| 1 year | +7.95% | ||
| 3 years | +37.18% | ||
| 5 years | -3.10% | ||
| 10 years | +37.55% |
Volumes
marketsDaily volume
1,677
Estimated daily volume
1,677
Avg. Volume 20 sessions
2,129
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
97,108.8
Record volume 1
191,031
Record volume 2
161,576
Record volume 3
155,147
Indicators
Moving average 5 days
45.04
Moving average 20 days
43.6
Moving average 50 days
44.13
Moving average 100 days
43.67
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-4.26%
RSI 9 days
78.93
RSI 14 days
69.2
Historical Quotes: ProShares MSCI EAFE Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd7a4f694bfed.rKJQ8SCSmG5bB_9s9LhR1o0SEf4PHWYr_9hen9yvhU0.58MVnlqrxzp2N50it_IbnORcW8k2RAMdu58L7-WfzgblmjigcaHBID1pkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:19:05 | 45.62 | 100 | 1,400 |
| 22:13:47 | 45.60 | 239 | 1,300 |
| 22:05:21 | 45.60 | 119 | 1,061 |
| 19:12:45 | 45.63 | 166 | 942 |
| 18:59:39 | 45.67 | 100 | 776 |
| 18:59:39 | 45.67 | 100 | 676 |
| 18:50:53 | 45.62 | 476 | 576 |
Price Extremes
| 1 week | 44.54 |  | 45.75 |
| 1 month | 42.66 | | 45.75 |
| 3 years | 33.17 | | 45.75 |
| 5 years | 30.07 | | 48.16 |
| 10 years | 27.35 | | 49.62 |
Monthly variations
Annual variations
| 2026 | +9.41% | ||
| 2025 | +12.68% | ||
| 2024 | -4.35% | ||
| 2023 | +9.28% | ||
| 2022 | -22.78% | ||
| 2021 | +5.25% | ||
| 2020 | +6.94% | ||
| 2019 | +21.95% | ||
| 2018 | -13.55% | ||
| 2017 | +19.14% | ||
| 2016 | -10.54% | ||
| 2015 | -1.39% |
- Stock Market
- ETF
- EFAD ETF
- Quotes ProShares MSCI EAFE Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
