|
Market Closed -
Nasdaq
00:15:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 78.79 USD | -4.19% |
|
-8.51% | +22.41% |
Quotes 5-day view: ProShares Equities for Rising Rates ETF - USD
Delayed Quote Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | $84.85 | $82.72 | $82.68 | $82.23 | $78.79 |
| Volume | 6,512 | 6,922 | 6,258 | 96,117 | 5,527 |
| Change | -1.48% | -2.51% | -0.05% | -0.53% | -4.19% |
| Opening | $85.12 | $84.45 | $82.45 | $83.03 | $82.06 |
| High | $85.12 | $84.59 | $83.04 | $83.03 | $82.06 |
| Low | $84.18 | $82.72 | $82.45 | $81.98 | $78.79 |
Performance
| 1 week | -8.51% | ||
| Current month | -7.14% | ||
| 1 month | -8.51% | ||
| 3 months | -5.89% | ||
| 6 months | +3.31% | ||
| Current year | +22.41% | ||
| 1 year | +25.75% | ||
| 3 years | +58.72% | ||
| 5 years | +50.42% |
Volumes
marketsDaily volume
5,526
Estimated daily volume
5,526
Avg. Volume 20 sessions
6,109
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
481,326.28
Record volume 1
470,665
Record volume 2
412,536
Record volume 3
279,679
Indicators
Moving average 5 days
83.72
Moving average 20 days
85.92
Moving average 50 days
86.11
Moving average 100 days
84.28
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
26.29
RSI 14 days
33.13
Historical Quotes: ProShares Equities for Rising Rates ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1858f52fad.iVCitc7Kt8IysDHtPue16CHg6PXIxh04rYxdi3yXrsI.zWmb4qmE3LRHyG7AS77Ch2Kt3MOkl0516OQZ2SXc2bPTI9D5uqfUgVrIBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:57 | 78.84 | 100 | 3,844 |
| 23:59:57 | 78.84 | 100 | 3,744 |
| 23:54:19 | 79.20 | 253 | 3,644 |
| 23:54:19 | 79.20 | 100 | 3,391 |
| 23:52:00 | 79.15 | 100 | 3,291 |
| 23:32:27 | 79.11 | 184 | 3,191 |
| 22:41:27 | 79.62 | 150 | 3,007 |
| 21:15:29 | 79.57 | 460 | 2,857 |
| 21:10:44 | 79.54 | 100 | 2,397 |
| 21:08:47 | 79.30 | 160 | 2,297 |
Price Extremes
| 1 week | 78.79 |  | 85.12 |
| 1 month | 78.79 | | 87.68 |
| 3 years | 47.89 | | 88.85 |
| 5 years | 42.42 | | 88.85 |
Monthly variations
Annual variations
| 2026 | +22.41% | ||
| 2025 | +13.44% | ||
| 2024 | +5.44% | ||
| 2023 | +6.03% | ||
| 2022 | -0.21% | ||
| 2021 | +33.65% | ||
| 2020 | -12.65% | ||
| 2019 | +17.04% | ||
| 2018 | -20.27% |
- Stock Market
- ETF
- EQRR ETF
- Quotes ProShares Equities for Rising Rates ETF - USD
Select your edition
All financial news and data tailored to specific country editions
