|
Delayed
NYSE
20:40:10 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.64 USD | -0.11% |
|
+0.39% | +13.00% |
| Current month | -0.25% | ||
| 1 month | -1.24% |
Quotes 5-day view: Principal Real Estate Active Opportunities ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $27.47 | $27.57 | $27.72 | $27.67 | $27.64 |
| Volume | 3,400 | 1,616 | 8,569 | 2,920 | 1,857 |
| Change | -0.21% | +0.35% | +0.54% | -0.18% | -0.11% |
| Opening | $27.62 | $27.46 | $27.68 | $27.64 | $27.67 |
| High | $27.62 | $27.57 | $27.83 | $27.71 | $27.67 |
| Low | $27.47 | $27.43 | $27.68 | $27.64 | $27.55 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.34% | ||
| Current month | -0.25% | ||
| 1 month | -1.24% | ||
| 3 months | +0.58% | ||
| 6 months | +4.42% | ||
| Current year | +13.12% | ||
| 1 year | +9.56% | ||
| 3 years | +29.57% |
Volumes
marketsDaily volume
1,857
Estimated daily volume
2,588
Avg. Volume 20 sessions
3,320
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
91,764.8
Record volume 1
199,563
Record volume 2
135,740
Record volume 3
130,309
Indicators
Moving average 5 days
27.59
Moving average 20 days
27.73
Moving average 50 days
27.58
Moving average 100 days
27.21
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-1.56%
RSI 9 days
53.93
RSI 14 days
52.25
Historical Quotes: Principal Real Estate Active Opportunities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdd45d.5aIVuxEUiTps-6HujYQ7A-4AGpzkGvqAY4aDLPfgVwE.vctT7Shh4HRYj9Cf-M5obLkzdMqLfbvUEfe1ZaiVFmWBzyfMIH7PaRiR1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:10 | 27.64 | 130 | 1,474 |
| 20:05:29 | 27.67 | 455 | 1,344 |
| 20:05:29 | 27.62 | 100 | 889 |
| 20:05:29 | 27.64 | 100 | 789 |
| 20:05:29 | 27.64 | 100 | 689 |
| 20:05:29 | 27.66 | 100 | 589 |
| 20:05:29 | 27.66 | 100 | 489 |
| 18:14:02 | 27.55 | 200 | 389 |
Description
| US74255Y7224 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/05/2022
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 31.44M |
|---|---|
| AuM 1M | 31.44M |
| AuM 3 months | 31.44M |
| AuM 6 months | 31.44M |
| AuM 12 months | 31.44M |
- Stock Market
- ETF
- BYRE ETF
- Quotes Principal Real Estate Active Opportunities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
