|
Market Closed -
NYSE
23:10:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.88 USD | +1.76% |
|
+1.56% | +5.79% |
| Current month | +0.73% | ||
| 1 month | -3.41% |
Quotes 5-day view: Principal Real Estate Active Opportunities ETF - USD
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.33 | $25.58 | $25.31 | $25.43 | $25.88 |
| Volume | 4,372 | 3,141 | 2,503 | 2,187 | 2,744 |
| Change | -0.59% | +0.99% | -1.06% | +0.48% | +1.76% |
| Opening | $25.43 | $25.65 | $25.38 | $25.20 | $25.64 |
| High | $25.44 | $25.65 | $25.45 | $25.45 | $25.92 |
| Low | $25.33 | $25.51 | $25.31 | $25.13 | $25.64 |
Performance
| 1 week | +1.56% | ||
| Current month | +0.73% | ||
| 1 month | -3.41% | ||
| 3 months | -4.64% | ||
| 6 months | -0.84% | ||
| Current year | +5.79% | ||
| 1 year | +4.38% | ||
| 3 years | +24.30% |
Volumes
marketsDaily volume
2,744
Estimated daily volume
2,744
Avg. Volume 20 sessions
3,323
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
85,987.28
Record volume 1
199,563
Record volume 2
135,740
Record volume 3
130,309
Indicators
Moving average 5 days
25.5
Moving average 20 days
26.02
Moving average 50 days
26.86
Moving average 100 days
27.16
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
33.46
RSI 14 days
32.52
Historical Quotes: Principal Real Estate Active Opportunities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2ecb6a831f1239.DqDGrajLCfSDzCvnkIHvotwlRqQDvSEmdzsfS1LrELw.WNSQnseYY7PMrhye6LGo6et9cv02i1ISBH1xAzO6cuhdk7_c-KB9x-6IEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:37:03 | 25.92 | 100 | 2,330 |
| 22:37:03 | 25.92 | 100 | 2,230 |
| 18:29:28 | 25.79 | 108 | 2,130 |
| 17:29:19 | 25.66 | 266 | 2,022 |
| 17:26:05 | 25.74 | 400 | 1,756 |
| 17:26:05 | 25.74 | 300 | 1,356 |
| 17:26:05 | 25.73 | 100 | 1,056 |
| 17:26:05 | 25.72 | 100 | 956 |
| 17:26:05 | 25.73 | 100 | 856 |
Price Extremes
| 1 week | 25.12 |  | 25.92 |
| 1 month | 25.12 | | 26.84 |
| 3 years | 19.73 | | 28.58 |
Monthly variations
Annual variations
| 2026 | +5.79% | ||
| 2025 | -0.32% | ||
| 2024 | +1.79% | ||
| 2023 | +8.24% |
- Stock Market
- ETF
- BYRE ETF
- Quotes Principal Real Estate Active Opportunities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
