|
Delayed
Nasdaq
21:02:53 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 29.49 USD | +3.79% |
|
+4.29% | +18.33% |
| Current month | +0.77% | ||
| 1 month | +0.48% |
Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $28.21 | $28.20 | $28.23 | $28.41 | $29.49 |
| Volume | 13,506 | 11,592 | 33,092 | 20,653 | 14,146 |
| Change | -0.23% | -0.05% | +0.13% | +0.64% | +3.79% |
| Opening | $28.38 | $28.36 | $28.12 | $28.48 | $28.41 |
| High | $28.38 | $28.41 | $28.28 | $28.54 | $30.09 |
| Low | $28.20 | $28.18 | $28.02 | $28.34 | $28.38 |
Performance
| 1 week | -0.49% | ||
| Current month | +0.77% | ||
| 1 month | +0.48% | ||
| 3 months | +3.21% | ||
| 6 months | +19.69% | ||
| Current year | +14.02% |
Volumes
marketsDaily volume
14,146
Estimated daily volume
19,727
Avg. Volume 20 sessions
17,388
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
512,772.12
Record volume 1
1,429,144
Record volume 2
1,356,902
Record volume 3
993,405
Indicators
Moving average 5 days
28.27
Moving average 20 days
28.29
Moving average 50 days
28.28
Moving average 100 days
27.98
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-5.14%
RSI 9 days
47.14
RSI 14 days
48.55
Historical Quotes: Pathfinder Disciplined US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4aeeb6429.Cb8o4a8TDns0wWa2HniR8k1ITWJ4qraVIiaAPsjGeig.O-9t1tpWYzME8A39ZlWpmXwSYBc1-e_bYVTOZ77wMXgw0VyinWA8In2oXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:53 | 29.49 | 100 | 13,424 |
| 20:01:20 | 28.50 | 240 | 13,324 |
| 20:01:20 | 28.51 | 100 | 13,084 |
| 20:01:20 | 28.51 | 100 | 12,984 |
| 20:01:20 | 28.51 | 100 | 12,884 |
| 20:01:20 | 28.51 | 100 | 12,784 |
| 20:01:20 | 28.51 | 100 | 12,684 |
| 19:54:23 | 29.52 | 100 | 12,584 |
| 19:54:21 | 28.64 | 100 | 12,484 |
| 19:38:52 | 29.82 | 100 | 12,384 |
Price Extremes
| 1 week | 28.02 |  | 30.08 |
| 1 month | 27.57 | | 30.08 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
31/12/2025
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 190M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 190M |
| AuM 6 months | 190M |
| AuM 12 months | 190M |
- Stock Market
- ETF
- PFDE ETF
- Quotes Pathfinder Disciplined US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
