|
Market Closed -
Nasdaq
23:15:00 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.33 USD | -0.17% |
|
+2.78% | +9.98% |
| Current month | +5.47% | ||
| 1 month | +3.04% |
Quotes 5-day view: Motley Fool Value Factor ETF - USD
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.81 | $21.95 | $22.43 | $22.37 | $22.33 |
| Volume | 878 | 573 | 0 | 1,529 | 395 |
| Change | +0.39% | +0.66% | +2.17% | -0.28% | -0.17% |
| Opening | $21.77 | $21.74 | $22.43 | $22.50 | $22.28 |
| High | $21.82 | $21.95 | $22.43 | $22.50 | $22.33 |
| Low | $21.77 | $21.74 | $22.43 | $22.35 | $22.28 |
Performance
| 1 week | +2.78% | ||
| Current month | +5.47% | ||
| 1 month | +3.04% | ||
| 3 months | +5.65% | ||
| 6 months | +8.61% | ||
| Current year | +9.98% |
Volumes
marketsDaily volume
395
Estimated daily volume
395
Avg. Volume 20 sessions
1,396
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
31,172.26
Record volume 1
37,060
Record volume 2
28,898
Record volume 3
28,477
Indicators
Moving average 5 days
22.18
Moving average 20 days
21.53
Moving average 50 days
22.1
Moving average 100 days
21.41
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-4.11%
RSI 9 days
74.08
RSI 14 days
64.56
Historical Quotes: Motley Fool Value Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05.QUt2qJHxo25bipzzQE_bV4agnV6T5ofV660OHbTGpaA.JAwUnNLEwi8Q5smEEwqYCLfv3y_2kNWexps6ZZmC8fUeOA-Y8qn7Bjb98w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:41 | 22.33 | 100 | 200 |
Price Extremes
| 1 week | 21.74 |  | 22.5 |
| 1 month | 21.11 | | 22.5 |
Monthly variations
- Stock Market
- ETF
- MFVL ETF
- Quotes Motley Fool Value Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
