|
Market Closed -
Nasdaq
23:15:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.73 USD | +1.77% |
|
+4.20% | +11.92% |
| Current month | +7.34% | ||
| 1 month | +4.86% |
Quotes 5-day view: Motley Fool Value Factor ETF - USD
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.95 | $22.43 | $22.37 | $22.33 | $22.73 |
| Volume | 573 | 0 | 1,529 | 395 | 0 |
| Change | +0.66% | +2.17% | -0.28% | -0.17% | +1.77% |
| Opening | $21.74 | $22.43 | $22.50 | $22.28 | $22.73 |
| High | $21.95 | $22.43 | $22.50 | $22.33 | $22.73 |
| Low | $21.74 | $22.43 | $22.35 | $22.28 | $22.73 |
Performance
| 1 week | +4.20% | ||
| Current month | +7.34% | ||
| 1 month | +4.86% | ||
| 3 months | +7.58% | ||
| 6 months | +9.88% | ||
| Current year | +11.92% |
Volumes
marketsDaily volume
194
Estimated daily volume
194
Avg. Volume 20 sessions
1,404
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
31,906.32
Record volume 1
37,060
Record volume 2
28,898
Record volume 3
28,477
Indicators
Moving average 5 days
22.36
Moving average 20 days
21.57
Moving average 50 days
22.1
Moving average 100 days
21.44
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-5.67%
RSI 9 days
71.82
RSI 14 days
63.35
Historical Quotes: Motley Fool Value Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- MFVL ETF
- Quotes Motley Fool Value Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
