|
Delayed
NYSE
21:24:15 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 54.24 USD | +0.19% |
|
+1.54% | +20.32% |
Quotes 5-day view: LeaderShares AlphaFactor Core ETF - USD
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $53.25 | $53.55 | $53.76 | $54.14 | $54.24 |
| Volume | 3,965 | 2,708 | 1,484 | 15,933 | 6,521 |
| Change | -0.32% | +0.57% | +0.39% | +0.70% | +0.19% |
| Opening | $53.55 | $53.31 | $53.78 | $53.91 | $54.39 |
| High | $53.55 | $53.57 | $53.78 | $54.32 | $54.47 |
| Low | $53.25 | $53.31 | $53.67 | $53.63 | $54.21 |
Performance
| 1 week | +1.08% | ||
| Current month | +1.67% | ||
| 1 month | -3.48% | ||
| 3 months | +2.60% | ||
| 6 months | +16.94% | ||
| Current year | +20.10% | ||
| 1 year | +20.39% | ||
| 3 years | +74.85% | ||
| 5 years | +66.21% |
Volumes
marketsDaily volume
6,521
Estimated daily volume
7,761
Avg. Volume 20 sessions
18,133
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
983,533.92
Record volume 1
1,148,699
Record volume 2
705,604
Record volume 3
567,064
Indicators
Moving average 5 days
53.62
Moving average 20 days
54.43
Moving average 50 days
55.08
Moving average 100 days
53.21
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
41.38
RSI 14 days
41.96
Historical Quotes: LeaderShares AlphaFactor Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YPES2XhX8P93B47CQr7yqvjIu9Xqes67om7A-wBjWWU.ULlmvzEYw88UQ7mNIJOa5JD84p6hL7789D_tokIaIFwRiSCQIWPFzUQxzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:24:15 | 54.24 | 100 | 5,761 |
| 21:24:15 | 54.24 | 100 | 5,661 |
| 21:24:14 | 54.24 | 100 | 5,561 |
| 21:24:14 | 54.24 | 100 | 5,461 |
| 21:24:14 | 54.21 | 2,438 | 5,361 |
| 20:16:56 | 54.24 | 100 | 2,923 |
| 20:00:10 | 54.28 | 200 | 2,823 |
| 19:48:12 | 54.33 | 200 | 2,623 |
| 19:22:04 | 54.34 | 104 | 2,423 |
| 19:12:39 | 54.39 | 117 | 2,319 |
Price Extremes
| 1 week | 53.15 |  | 54.47 |
| 1 month | 53.15 | | 56.06 |
| 3 years | 30.1 | | 56.56 |
| 5 years | 26.26 | | 56.56 |
Monthly variations
Annual variations
| 2026 | +20.32% | ||
| 2025 | +11.25% | ||
| 2024 | +17.59% | ||
| 2023 | +14.51% | ||
| 2022 | -13.98% | ||
| 2021 | +22.26% | ||
| 2020 | +6.20% | ||
| 2019 | +27.38% |
- Stock Market
- ETF
- LSAF ETF
- Quotes LeaderShares AlphaFactor Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
