|
Market Closed -
Xetra
18:35:54 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.22 EUR | +0.04% |
|
+0.73% | +12.54% |
| 24/05/18 | ETFS Ecommerce Logistics GO UCITS ETF has Changed its Name to L&G Ecommerce Logistics UCITS ETF | CI |
Quotes 5-day view: L&G Ecommerce Logistics UCITS ETF - USD
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.00 | €18.07 | €18.19 | €18.21 | €18.22 |
| Volume | 74 | 3 | 1,359 | 1,320 | 228 |
| Change | -0.49% | +0.41% | +0.64% | +0.12% | +0.04% |
| Opening | €17.97 | €17.94 | €18.09 | €18.02 | €18.26 |
| High | €18.00 | €18.10 | €18.19 | €18.23 | €18.26 |
| Low | €17.91 | €17.93 | €18.07 | €18.02 | €18.21 |
Performance
| 1 week | +0.73% | ||
| Current month | +7.13% | ||
| 1 month | +5.68% | ||
| 3 months | +11.33% | ||
| 6 months | +15.59% | ||
| Current year | +12.54% | ||
| 1 year | +12.19% | ||
| 3 years | +39.04% | ||
| 5 years | +17.82% |
Volumes
marketsDaily volume
228
Estimated daily volume
228
Avg. Volume 20 sessions
1,879
Daily volume ratio
0.12
Avg. Volume 20 sessions
34,235.38
Avg. Volume 20 sessions USD
38,347.05
Record volume 1
2,645,889
Record volume 2
2,588,275
Record volume 3
726,640
Indicators
Moving average 5 days
18.14
Moving average 20 days
17.55
Moving average 50 days
17.29
Moving average 100 days
16.92
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
77.7
RSI 14 days
71.93
Historical Quotes: L&G Ecommerce Logistics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f39ecebde700618f57968bdb032f344.Xh67Igvj6Pw1T-WF41EPFvP-Jj_yOEJ2GQ0MzledE1A.bHCLdDqOqZBGPoLDtmNreJ-9dlWVTXYyIWRlgB7reCMkX-5RZYWJn147kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:17:15 | 18.21 | 223 | 225 |
Price Extremes
| 1 week | 17.91 |  | 18.26 |
| 1 month | 16.86 | | 18.26 |
| 3 years | 12.78 | | 18.26 |
| 5 years | 11.7 | | 18.26 |
Monthly variations
Annual variations
| 2026 | +12.54% | ||
| 2025 | -0.43% | ||
| 2024 | +8.79% | ||
| 2023 | +17.72% | ||
| 2022 | -16.87% | ||
| 2021 | +27.97% |
- Stock Market
- ETF
- ETLH ETF
- Quotes L&G Ecommerce Logistics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
