|
Market Closed -
NYSE
00:00:00 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 58.73 USD | -0.15% |
|
-0.20% | +19.66% |
Quotes 5-day view: JPMorgan US Value Factor ETF - USD
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $59.12 | $59.30 | $59.58 | $58.82 | $58.73 |
| Volume | 47,958 | 34,381 | 36,861 | 243,235 | 35,206 |
| Change | +0.46% | +0.30% | +0.47% | -1.28% | -0.15% |
| Opening | $59.04 | $59.23 | $59.21 | $59.15 | $59.09 |
| High | $59.17 | $59.31 | $59.65 | $59.28 | $59.43 |
| Low | $58.81 | $59.02 | $59.21 | $58.41 | $58.69 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.15% | ||
| 1 month | +0.07% | ||
| 3 months | +1.75% | ||
| 6 months | +8.82% | ||
| Current year | +19.66% | ||
| 1 year | +21.90% | ||
| 3 years | +71.47% | ||
| 5 years | +56.49% |
Volumes
marketsDaily volume
35,205
Estimated daily volume
35,205
Avg. Volume 20 sessions
90,388
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
5,308,487.24
Record volume 1
7,944,740
Record volume 2
7,345,066
Record volume 3
5,542,398
Indicators
Moving average 5 days
59.13
Moving average 20 days
58.8
Moving average 50 days
58.96
Moving average 100 days
58.65
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.13%
RSI 9 days
65.31
RSI 14 days
59.46
Historical Quotes: JPMorgan US Value Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
089e7a7adc5326fe72a60ac088.Oc7D8ZVozC8cVG-nIAShwFvPIrcRGZG_Gt-Ko30SbFs.eoi6mNAfuUxMPSLQRVvYojeHFd0lcPTQWfLG8Rx9IDB8nbuipQquZ0o_Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 58.73 | 131 | 31,276 |
| 23:59:46 | 58.73 | 238 | 31,145 |
| 23:59:46 | 58.73 | 400 | 30,907 |
| 23:59:03 | 58.69 | 2,311 | 30,507 |
| 23:59:03 | 58.69 | 668 | 28,196 |
| 23:53:11 | 58.76 | 981 | 27,528 |
| 23:50:09 | 58.82 | 1,078 | 26,547 |
| 23:50:08 | 58.81 | 376 | 25,469 |
| 23:50:04 | 58.82 | 423 | 25,093 |
| 23:50:04 | 58.80 | 701 | 24,670 |
Price Extremes
| 1 week | 58.41 |  | 59.65 |
| 1 month | 57.93 | | 59.65 |
| 3 years | 34.1 | | 60.64 |
| 5 years | 29.49 | | 60.64 |
Monthly variations
Annual variations
| 2026 | +19.66% | ||
| 2025 | +13.61% | ||
| 2024 | +11.98% | ||
| 2023 | +16.42% | ||
| 2022 | -13.74% | ||
| 2021 | +28.71% | ||
| 2020 | +2.97% | ||
| 2019 | +24.90% | ||
| 2018 | -11.07% |
- Stock Market
- ETF
- JVAL ETF
- Quotes JPMorgan US Value Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
