|
Market Closed -
Nasdaq
23:15:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 66.97 USD | +0.68% |
|
+1.43% | +14.35% |
| Current month | +3.00% | ||
| 1 month | +1.63% |
Quotes 5-day view: JPMorgan Fundamental Data Science Mid Core ETF - USD
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $66.70 | $67.02 | $66.91 | $66.52 | $66.97 |
| Volume | 992 | 504 | 440 | 393 | 0 |
| Change | +1.01% | +0.49% | -0.17% | -0.58% | +0.68% |
| Opening | $66.68 | $67.01 | $66.65 | $66.24 | $66.97 |
| High | $66.70 | $67.10 | $66.91 | $66.52 | $66.97 |
| Low | $66.65 | $67.01 | $66.58 | $66.20 | $66.97 |
Performance
| 1 week | +1.43% | ||
| Current month | +3.00% | ||
| 1 month | +1.63% | ||
| 3 months | -0.27% | ||
| 6 months | +5.08% | ||
| Current year | +14.35% | ||
| 1 year | +14.80% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
277
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
18,551.58
Record volume 1
48,676
Record volume 2
21,123
Record volume 3
20,031
Indicators
Moving average 5 days
66.82
Moving average 20 days
66.23
Moving average 50 days
66.99
Moving average 100 days
67.2
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.35%
RSI 9 days
51.19
RSI 14 days
50.27
Historical Quotes: JPMorgan Fundamental Data Science Mid Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.2 |  | 67.1 |
| 1 month | 65.03 | | 67.1 |
Monthly variations
Annual variations
| 2026 | +14.35% | ||
| 2025 | +5.18% |
- Stock Market
- ETF
- MCDS ETF
- Quotes JPMorgan Fundamental Data Science Mid Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
