|
Delayed
Nasdaq
19:45:00 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 75.78 USD | -0.60% |
|
-2.77% | +26.20% |
| Current month | +1.70% | ||
| 1 month | +0.11% |
Quotes 5-day view: JPMorgan Fundamental Data Science Small Core ETF - USD
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $76.84 | $76.78 | $75.84 | $76.24 | $75.78 |
| Volume | 0 | 647 | 4,667 | 2,865 | 2,149 |
| Change | -1.41% | -0.08% | -1.23% | +0.53% | -0.60% |
| Opening | $76.84 | $77.05 | $76.22 | $75.98 | $75.93 |
| High | $76.84 | $77.05 | $76.41 | $76.30 | $75.93 |
| Low | $76.84 | $76.78 | $75.84 | $75.93 | $75.78 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.28% | ||
| Current month | +1.70% | ||
| 1 month | +0.11% | ||
| 3 months | +6.43% | ||
| 6 months | +17.16% | ||
| Current year | +26.96% | ||
| 1 year | +36.25% |
Volumes
marketsDaily volume
2,149
Estimated daily volume
3,756
Avg. Volume 20 sessions
1,439
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
109,047.42
Record volume 1
16,137
Record volume 2
14,626
Record volume 3
13,599
Indicators
Moving average 5 days
76.73
Moving average 20 days
76.46
Moving average 50 days
75.92
Moving average 100 days
72.71
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-4.05%
RSI 9 days
39.84
RSI 14 days
46.15
Historical Quotes: JPMorgan Fundamental Data Science Small Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7b653f59f83510f.L592UbKNpNc8Yqr5Cgsrq8w9CVGKCeWwzSujq-5q7Xw.ecUMfO3FyI5qG-ejU0QZzIV_Yh3CQKmDgE7ykqIMtFEe8SA-x9-QhWkb2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:45:00 | 75.78 | 327 | 1,845 |
| 18:44:22 | 75.84 | 100 | 1,518 |
| 18:32:51 | 75.85 | 700 | 1,418 |
| 18:32:51 | 75.85 | 618 | 718 |
Description
| US46654Q6668 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
07/08/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 10.73M |
|---|---|
| AuM 1M | 10.73M |
| AuM 3 months | 10.73M |
| AuM 6 months | 10.73M |
| AuM 12 months | 10.73M |
- Stock Market
- ETF
- SCDS ETF
- Quotes JPMorgan Fundamental Data Science Small Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
