Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
ETF
BBUS
IE00BJK9H753
|
Market Closed -
London S.E.
18:35:19 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 72.70 USD | +0.01% |
|
-0.55% | +11.29% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $72.49 | $72.26 | $72.53 | $72.69 | $72.70 |
| Volume | 0 | 0 | 0 | 0 | 4 |
| Change | -0.84% | -0.31% | +0.38% | +0.22% | +0.01% |
| Opening | $72.49 | $72.26 | $72.53 | $72.69 | $73.12 |
| High | $72.49 | $72.26 | $72.53 | $72.69 | $73.12 |
| Low | $72.49 | $72.26 | $72.53 | $72.69 | $72.70 |
Performance
| 1 week | -0.55% | ||
| Current month | -1.68% | ||
| 1 month | -0.77% | ||
| 3 months | +2.34% | ||
| 6 months | +14.91% | ||
| Current year | +11.29% | ||
| 1 year | +15.41% | ||
| 3 years | +76.75% | ||
| 5 years | +78.48% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
295
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
21,447.24
Record volume 1
32,300
Record volume 2
28,494
Record volume 3
25,898
Indicators
Moving average 5 days
72.54
Moving average 20 days
73.02
Moving average 50 days
72.48
Moving average 100 days
71.54
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.60%
RSI 9 days
46.79
RSI 14 days
48.49
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26645405d12a419ad3.kbcdCPIpWjxay0vAVykj8KrK9p3eARx26weS0-BFeOw._85IQ8EdLw4erR74BGAVwMe5gvataC4MpX3isLYKG4vX2Xklp0oQUAuKKA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 72.26 |  | 73.12 |
| 1 month | 72.26 | | 73.94 |
| 3 years | 38.24 | | 74.11 |
| 5 years | 32.7 | | 74.11 |
Monthly variations
Annual variations
| 2026 | +11.29% | ||
| 2025 | +17.54% | ||
| 2024 | +24.99% | ||
| 2023 | +27.63% | ||
| 2022 | -19.96% | ||
| 2021 | +27.64% | ||
| 2020 | +20.13% |
Description
| IE00BJK9H753 | |
|---|---|
| Total Expense Ratio | 0.000382 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Target Market Exposure NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/04/2019
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 111M |
|---|---|
| AuM 1M | 111M |
| AuM 3 months | 111M |
| AuM 6 months | 111M |
| AuM 12 months | 111M |
- Stock Market
- ETF
- BBUS ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
