Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREU
IE00BF4G7076
|
Market Closed -
London S.E.
19:35:08 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,650.00 GBX | +0.22% |
|
-1.03% | +10.57% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,709.00 | GBX 5,761.00 | GBX 5,773.00 | GBX 5,731.00 | GBX 5,637.50 |
| Volume | 36,553 | 56,383 | 13,991 | 46,754 | 9,694 |
| Change | +0.53% | +0.91% | +0.21% | -0.73% | -1.63% |
| Opening | GBX 5,668.00 | GBX 5,712.00 | GBX 5,780.00 | GBX 5,750.00 | GBX 5,660.00 |
| High | GBX 5,721.66 | GBX 5,762.64 | GBX 5,784.03 | GBX 5,775.87 | GBX 5,669.33 |
| Low | GBX 5,667.00 | GBX 5,712.00 | GBX 5,767.05 | GBX 5,728.83 | GBX 5,637.50 |
Performance
| 1 week | -0.73% | ||
| 1 month | -2.56% | ||
| 3 months | +2.76% | ||
| 6 months | +6.69% | ||
| Current year | +10.32% | ||
| 1 year | +8.65% | ||
| 3 years | +67.91% | ||
| 5 years | +77.10% |
Volumes
marketsDaily volume
6,540
Estimated daily volume
6,540
Avg. Volume 20 sessions
40,586
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
229,310,900
Avg. Volume 20 sessions USD
229,310,900
Record volume 1
612,426
Record volume 2
178,655
Record volume 3
175,655
Indicators
Moving average 5 days
5,722.3
Moving average 20 days
5,785.78
Moving average 50 days
5,725.59
Moving average 100 days
5,672.1
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+0.39%
RSI 9 days
44.9
RSI 14 days
46.95
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31f006eb6b7c70ca1f152d005.WGZo7uhhAict4wb9xbAQKL9epoaLgpb54_7LJezmzn0.EAs9uJokSHVA22SslfdlGN0Mn-jl0Ka6kIeGEqCxgEUsVzmLmyZFFxqUMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:16 | 5,651.72 | 100 | 6,540 |
| 19:15:59 | 5,658.96 | 165 | 6,440 |
| 19:10:43 | 5,658.96 | 90 | 6,275 |
| 19:07:50 | 5,664.57 | 1 | 6,185 |
| 18:30:07 | 5,678.97 | 1 | 6,184 |
| 18:24:07 | 5,669.03 | 3 | 6,183 |
| 18:12:46 | 5,656.96 | 1 | 6,180 |
| 17:54:42 | 5,652.59 | 1,890 | 6,179 |
| 17:11:26 | 5,649.18 | 171 | 4,289 |
| 17:07:34 | 5,647.00 | 2 | 4,118 |
Price Extremes
| 1 week | 5,622.14 |  | 5,784.02 |
| 1 month | 5,622.14 | | 5,874.85 |
| 3 years | 3,367.9 | | 5,874.85 |
| 5 years | 2,875.5 | | 5,874.85 |
Monthly variations
Annual variations
| 2026 | +10.57% | ||
| 2025 | +8.38% | ||
| 2024 | +27.17% | ||
| 2023 | +21.34% | ||
| 2022 | -9.44% | ||
| 2021 | +32.51% | ||
| 2020 | +15.58% | ||
| 2019 | +26.43% |
- Stock Market
- ETF
- JREU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
