Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
ETF
JPPS
IE00BDFC6Q91
|
Delayed
Xetra
12:40:19 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 87.87 EUR | -0.22% |
|
-0.30% | +1.50% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Delayed Quote Xetra
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €87.89 | €87.96 | €88.02 | €88.07 | €87.87 |
| Volume | 241 | 57 | 1,326 | 1,171 | 56 |
| Change | -0.28% | +0.08% | +0.08% | +0.05% | -0.22% |
| Opening | €88.13 | €87.89 | €88.09 | €88.12 | €88.11 |
| High | €88.13 | €88.02 | €88.09 | €88.13 | €88.11 |
| Low | €87.79 | €87.89 | €88.01 | €88.00 | €87.87 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| JPST | 101.24USD | +0.00% | 43.03K $ | |
OTC Markets
| JPUHF | 101.23USD | -0.12% | 129K $ | |
Borsa Italiana
| JPST | 88.07EUR | +0.38% | 13.21K € | |
London S.E.
| JPST | 101.35USD | -0.28% | 8.61K $ | |
Xetra
| JPPS | 87.87EUR | -0.22% | 4.92K € | |
Tradegate
| JPPS | 88.03EUR | +0.33% | 528.19 € | |
London S.E.
| JPST | 75.24GBX | +0.09% | 376.22 p | |
Deutsche Boerse AG
| JPPS | 87.89EUR | +0.09% | 0 € | |
Börse Stuttgart
| JPPS | 87.85EUR | -0.02% | 0 € | |
Boerse Muenchen
| JPPS | 87.87EUR | -0.10% | 0 € | |
CBOE
| JPST | 101.87USD | 0.00% | 0 $ | |
Swiss Exchange
| JPST | 74.95GBX | +0.02% | 0 p | |
Swiss Exchange
| JPST | 87.76EUR | +0.04% | 0 € | |
CBOE
| JPST | 91.56EUR | 0.00% | 0 € | |
CBOE
| 87.22EUR | 0.00% | 0 € | ||
London S.E.
| JPSA | 126.02USD | -0.03% | 622K $ | |
OTC Markets
| JIREF | 125.63USD | -0.21% | 220K $ | |
Swiss Exchange
| JPSA | 126.02USD | +0.11% | 149K $ | |
Xetra
| JPPA | 109.32EUR | +0.08% | 21.86K € | |
Borsa Italiana
| JPSA | 109.27EUR | +0.05% | 12.35K € | |
London S.E.
| JPSA | 93.42GBX | +0.10% | 3.83K p | |
Tradegate
| JPPA | 109.40EUR | +0.16% | 218.81 € | |
Deutsche Boerse AG
| JPPA | 109.32EUR | +0.60% | 0 € | |
Börse Stuttgart
| JPPA | 109.33EUR | +0.30% | 0 € | |
Boerse Muenchen
| JPPA | 109.33EUR | +0.23% | 0 € | |
Swiss Exchange
| JPSA | 93.30GBX | +0.10% | 0 p | |
Swiss Exchange
| JPSA | 109.24EUR | +0.11% | 0 € |
Performance
| 1 week | +0.14% | ||
| Current month | -0.12% | ||
| 1 month | -0.55% | ||
| 3 months | +1.58% | ||
| 6 months | +2.88% | ||
| Current year | +1.73% | ||
| 1 year | +1.01% | ||
| 3 years | -3.94% | ||
| 5 years | +2.34% |
Volumes
marketsDaily volume
56
Estimated daily volume
176
Avg. Volume 20 sessions
619
Daily volume ratio
0.28
Avg. Volume 20 sessions
54,392.77
Avg. Volume 20 sessions USD
62,722.48
Record volume 1
10,843
Record volume 2
10,713
Record volume 3
9,823
Indicators
Moving average 5 days
88.01
Moving average 20 days
88.49
Moving average 50 days
88.42
Moving average 100 days
87.71
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.18%
RSI 9 days
38.97
RSI 14 days
42.12
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4d5f43867.iUZoEJQO_yyGTVjbsCd3Tbod5lOptRQjAun26_iVc9U.8w8QZMNsmkGwGgu_5WtaC9ZTqSvu0EtGT5yEp6fcQJvGDllRoz6cFck6HQ
| Date | Price | Volume | Total |
|---|
Description
| IE00BDFC6Q91 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
15/02/2018
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 99.83M |
|---|---|
| AuM 1M | 108M |
| AuM 3 months | 104M |
| AuM 6 months | 86.54M |
| AuM 12 months | 113M |
- Stock Market
- ETF
- JPPS ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
