Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
JPBM
IE00BDFC6G93
|
Market Closed -
Xetra
19:35:45 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 72.44 EUR | +0.43% |
|
+1.08% | -0.02% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Delayed Quote Xetra
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €71.67 | €71.71 | €72.12 | €72.00 | €72.14 |
| Volume | 146 | 6 | 189 | 83 | 27 |
| Change | +0.02% | +0.06% | +0.58% | -0.17% | +0.19% |
| Opening | €71.47 | €71.59 | €71.77 | €72.08 | €72.00 |
| High | €71.67 | €71.71 | €72.12 | €72.27 | €72.24 |
| Low | €71.23 | €71.51 | €71.68 | €72.00 | €72.00 |
Performance
| 1 week | +1.08% | ||
| Current month | +2.99% | ||
| 1 month | +2.15% | ||
| 3 months | -1.04% | ||
| 6 months | +0.63% | ||
| Current year | -0.02% | ||
| 1 year | -1.59% | ||
| 3 years | +1.63% | ||
| 5 years | -17.40% |
Volumes
marketsDaily volume
127
Estimated daily volume
127
Avg. Volume 20 sessions
125
Daily volume ratio
1.02
Avg. Volume 20 sessions
9,055.5
Avg. Volume 20 sessions USD
10,084.48
Record volume 1
44,268
Record volume 2
28,859
Record volume 3
21,737
Indicators
Moving average 5 days
71.93
Moving average 20 days
71.35
Moving average 50 days
71.38
Moving average 100 days
72.27
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-0.24%
RSI 9 days
62.05
RSI 14 days
58.48
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80228a9253997443ba408b40eb5.-vmGOs2pO46TUsFGDXN5i4xMepwus87BxE7nekvME74.soG_cqfld9HVH6MIWio_yuR5Iv5m2r_5_XfUCjimROaInLNItc1szdoctg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:14:12 | 72.34 | 26 | 127 |
| 12:34:16 | 72.44 | 1 | 101 |
Price Extremes
| 1 week | 71.51 |  | 72.62 |
| 1 month | 70.34 | | 72.62 |
| 3 years | 67.82 | | 78.6 |
| 5 years | 67.82 | | 89.88 |
Monthly variations
Annual variations
| 2026 | -0.02% | ||
| 2025 | -5.21% | ||
| 2024 | +1.74% | ||
| 2023 | +0.06% | ||
| 2022 | -15.37% | ||
| 2021 | +1.31% | ||
| 2020 | -8.13% | ||
| 2019 | +15.83% |
- Stock Market
- ETF
- JPBM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Select your edition
All financial news and data tailored to specific country editions
