Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
ETF
JEME
IE0006SEWKA2
|
Market Closed -
Borsa Italiana
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.62 EUR | -2.12% |
|
-0.89% | +21.44% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Real-time Borsa Italiana
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.84 | €36.47 | €36.89 | €36.40 | €35.63 |
| Volume | 3 | 3,398 | 983 | 407 | 201 |
| Change | -0.29% | +1.76% | +1.15% | -1.34% | -2.12% |
| Opening | €35.99 | €36.47 | €36.94 | €36.49 | €35.77 |
| High | €35.99 | €36.47 | €36.94 | €36.49 | €35.77 |
| Low | €35.84 | €36.47 | €36.78 | €36.40 | €35.63 |
Performance
| 1 week | -0.89% | ||
| Current month | -6.53% | ||
| 1 month | -6.53% | ||
| 3 months | +0.31% | ||
| 6 months | +2.53% | ||
| Current year | +21.44% | ||
| 1 year | +19.91% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
1,476
Daily volume ratio
0.14
Avg. Volume 20 sessions
52,582.5
Avg. Volume 20 sessions USD
58,664.72
Record volume 1
21,055
Record volume 2
20,538
Record volume 3
13,380
Indicators
Moving average 5 days
36.31
Moving average 20 days
37.53
Moving average 50 days
37.71
Moving average 100 days
37.56
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+5.44%
RSI 9 days
47.6
RSI 14 days
45.79
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5110055127b8ac.7ZCTB3IDks9PYUfDEntziVwU-leo6tIN80pupEzugdM.rPnxbSR166ksUTWmXS035jVWomPdmqtBnCYd4HyI66CVo8ZDCnbZqH4XFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:10 | 35.62 | 1 | 201 |
Price Extremes
| 1 week | 35.62 |  | 36.94 |
| 1 month | 35.62 | | 39.53 |
Monthly variations
Annual variations
| 2026 | +21.44% | ||
| 2025 | +19.81% |
- Stock Market
- ETF
- JEME ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
