|
Delayed
NYSE
20:41:07 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 70.43 USD | +1.49% |
|
+2.57% | +21.40% |
| 1 month | +5.93% | ||
| 3 months | -1.17% |
Quotes 5-day view: JPMorgan Active Small Cap Value ETF - USD
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $68.60 | $68.49 | $69.76 | $69.39 | $70.43 |
| Volume | 687 | 0 | 0 | 0 | 1,156 |
| Change | -0.09% | -0.16% | +1.85% | -0.52% | +1.49% |
| Opening | $68.56 | $68.49 | $69.76 | $69.39 | $70.43 |
| High | $68.60 | $68.49 | $69.76 | $69.39 | $70.43 |
| Low | $68.48 | $68.49 | $69.76 | $69.39 | $70.43 |
Performance
| 1 week | +1.47% | ||
| 1 month | +5.93% | ||
| 3 months | -1.17% | ||
| 6 months | +9.83% | ||
| Current year | +19.62% | ||
| 1 year | +22.64% | ||
| 3 years | +48.75% |
Volumes
marketsDaily volume
1,156
Estimated daily volume
1,467
Avg. Volume 20 sessions
546
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
38,454.78
Record volume 1
48,653
Record volume 2
47,577
Record volume 3
42,867
Indicators
Moving average 5 days
68.98
Moving average 20 days
67.07
Moving average 50 days
67.8
Moving average 100 days
68.48
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
77.97
RSI 14 days
69.52
Historical Quotes: JPMorgan Active Small Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07f52d00625a8ff85c6dd1d82fd7b._GozNeJ3HoeO46XK7qPW5a78pR-Vml5PsPfk8AAcWB0.uSMLXZM7K7T7m8ilvefnlcLLzHDco28L3c6MpzluO0ySU2dEgxRs9PeW6A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 68.48 |  | 70.43 |
| 1 month | 65.35 | | 70.43 |
| 3 years | 46.89 | | 72.05 |
Monthly variations
Annual variations
| 2026 | +21.40% | ||
| 2025 | -0.75% | ||
| 2024 | +7.43% |
- Stock Market
- ETF
- JPSV ETF
- Quotes JPMorgan Active Small Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
