|
Delayed
NYSE
23:10:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 74.51 USD | +1.37% |
|
-1.34% | +18.51% |
| Current month | -5.54% | ||
| 1 month | -6.22% |
Quotes 5-day view: JPMorgan Active Developing Markets Equity ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $73.18 | $73.53 | $72.71 | $73.50 | $74.51 |
| Volume | 5,832 | 1,033 | 1,941 | 2,237 | 1,885 |
| Change | -3.09% | +0.47% | -1.12% | +1.09% | +1.37% |
| Opening | $73.67 | $73.47 | $71.66 | $73.15 | $74.42 |
| High | $73.67 | $73.54 | $72.73 | $73.73 | $74.63 |
| Low | $72.97 | $73.39 | $71.66 | $73.15 | $74.31 |
Performance
| 1 week | -1.34% | ||
| Current month | -5.54% | ||
| 1 month | -6.22% | ||
| 3 months | +0.32% | ||
| 6 months | +2.09% | ||
| Current year | +18.51% | ||
| 1 year | +17.33% |
Volumes
marketsDaily volume
1,885
Estimated daily volume
4,031
Avg. Volume 20 sessions
2,964
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
220,837.56
Record volume 1
66,062
Record volume 2
33,434
Record volume 3
22,544
Indicators
Moving average 5 days
73.49
Moving average 20 days
77.09
Moving average 50 days
78.78
Moving average 100 days
78.24
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+5.01%
RSI 9 days
31.36
RSI 14 days
34.01
Historical Quotes: JPMorgan Active Developing Markets Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.66 |  | 74.63 |
| 1 month | 71.66 | | 81.88 |
Monthly variations
Annual variations
| 2026 | +18.51% | ||
| 2025 | +35.33% |
- Stock Market
- ETF
- JADE ETF
- Quotes JPMorgan Active Developing Markets Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
