|
Market Closed -
NYSE
23:10:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 47.90 USD | -0.14% |
|
-0.61% | -12.47% |
| 1 month | -6.81% | ||
| 3 months | -13.41% |
Quotes 5-day view: JPMorgan Active China ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $48.45 | $48.13 | $48.31 | $47.96 | $47.90 |
| Volume | 875 | 1,692 | 532 | 368 | 1,355 |
| Change | +0.53% | -0.66% | +0.37% | -0.71% | -0.14% |
| Opening | $48.39 | $48.14 | $48.26 | $47.89 | $47.81 |
| High | $48.51 | $48.21 | $48.31 | $47.96 | $47.90 |
| Low | $48.39 | $48.13 | $48.13 | $47.89 | $47.70 |
Performance
| 1 week | -0.61% | ||
| 1 month | -6.81% | ||
| 3 months | -13.41% | ||
| 6 months | -13.31% | ||
| Current year | -12.47% | ||
| 1 year | -18.47% | ||
| 3 years | +15.94% |
Volumes
marketsDaily volume
1,355
Estimated daily volume
1,355
Avg. Volume 20 sessions
1,721
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
82,432.29
Record volume 1
34,878
Record volume 2
28,530
Record volume 3
18,475
Indicators
Moving average 5 days
48.15
Moving average 20 days
49.75
Moving average 50 days
51.7
Moving average 100 days
52.71
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+10.05%
RSI 9 days
28.6
RSI 14 days
30.28
Historical Quotes: JPMorgan Active China ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afea9813ddf3d2636970d5193c591669.n-NoFmULAafgatfN_nXkgogd-tzbpcK52-LAX_dYBWM.6pQaZS5JTd2jXO_1iQac9P5xlIWs3I_ftqqWCpk7TQvb1C51NDNEk68fgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:11:22 | 47.90 | 113 | 1,204 |
| 22:11:22 | 47.90 | 177 | 1,091 |
| 22:11:22 | 47.88 | 104 | 914 |
| 22:11:22 | 47.87 | 200 | 810 |
| 21:00:57 | 47.70 | 200 | 610 |
| 21:00:57 | 47.70 | 200 | 410 |
| 20:19:08 | 47.88 | 100 | 210 |
Price Extremes
| 1 week | 47.7 |  | 48.51 |
| 1 month | 47.7 | | 51.42 |
| 3 years | 35.07 | | 60.65 |
Monthly variations
Annual variations
| 2026 | -12.47% | ||
| 2025 | +25.39% | ||
| 2024 | +11.42% |
- Stock Market
- ETF
- JCHI ETF
- Quotes JPMorgan Active China ETF - USD
Select your edition
All financial news and data tailored to specific country editions
