|
Market Closed -
NYSE
23:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 46.68 USD | -0.27% |
|
+1.52% | +11.17% |
Quotes 5-day view: John Hancock Multifactor Small Cap ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.85 | $46.50 | $46.63 | $46.80 | $46.68 |
| Volume | 13,448 | 17,537 | 16,869 | 19,325 | 11,630 |
| Change | -0.28% | +1.42% | +0.28% | +0.37% | -0.27% |
| Opening | $46.15 | $45.93 | $46.71 | $46.35 | $46.49 |
| High | $46.15 | $46.51 | $46.71 | $46.80 | $46.78 |
| Low | $45.75 | $45.93 | $46.36 | $46.35 | $46.32 |
Performance
| 1 week | +1.52% | ||
| Current month | +2.71% | ||
| 1 month | +0.84% | ||
| 3 months | -2.99% | ||
| 6 months | +0.86% | ||
| Current year | +11.17% | ||
| 1 year | +10.94% | ||
| 3 years | +53.55% | ||
| 5 years | +28.77% |
Volumes
marketsDaily volume
11,630
Estimated daily volume
11,630
Avg. Volume 20 sessions
47,763
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
2,229,576.84
Record volume 1
3,208,832
Record volume 2
3,129,606
Record volume 3
3,118,204
Indicators
Moving average 5 days
46.49
Moving average 20 days
46.07
Moving average 50 days
47.26
Moving average 100 days
47.71
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+2.20%
RSI 9 days
61.04
RSI 14 days
54.53
Historical Quotes: John Hancock Multifactor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c0cbdb442e8c1df475029d5.V-ZFh_Wr3XmVs0YJa3H97TUZ0-Gudx1Fhy0lzj6OU44.E9Uo4KrppzH0-il4KS6qrg1TqtjEMHt97xxPgG3jEusu1wL_wse1OqTkDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 46.68 | 108 | 10,004 |
| 22:43:30 | 46.69 | 125 | 9,896 |
| 20:58:03 | 46.70 | 100 | 9,771 |
| 20:50:16 | 46.70 | 220 | 9,671 |
| 19:43:51 | 46.78 | 102 | 9,451 |
| 19:33:14 | 46.73 | 1,116 | 9,349 |
| 19:33:14 | 46.73 | 100 | 8,233 |
| 19:33:14 | 46.73 | 110 | 8,133 |
| 19:33:14 | 46.73 | 100 | 8,023 |
| 19:33:14 | 46.73 | 110 | 7,923 |
Price Extremes
| 1 week | 45.75 |  | 46.8 |
| 1 month | 45.25 | | 46.8 |
| 3 years | 29.72 | | 50 |
| 5 years | 27.83 | | 50 |
Monthly variations
Annual variations
| 2026 | +11.17% | ||
| 2025 | +5.66% | ||
| 2024 | +8.67% | ||
| 2023 | +19.54% | ||
| 2022 | -15.61% | ||
| 2021 | +18.23% | ||
| 2020 | +10.21% | ||
| 2019 | +22.99% | ||
| 2018 | -13.37% |
- Stock Market
- ETF
- JHSC ETF
- Quotes John Hancock Multifactor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
