JOHN HANCOCK DISCIPLINED VALUE SELECT ETF - USD

Quotes John Hancock Disciplined Value Select ETF - USD

ETF

JDVL

US47804J6771

Market Closed - NYSE 23:00:00 16/10/2026 +03			5-day change	1st Jan Change
31.71 ^USD	-0.50%		-0.84%	+17.62%

Current month	+1.47%
1 month	+1.18%

Quotes 5-day view: John Hancock Disciplined Value Select ETF - USD

Delayed Quote NYSE

John Hancock Disciplined Value Select ETF - USD(JDVL) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	$31.96	$31.92	$31.57	$31.87	$31.71
Volume	188,528	151,857	34,456	45,522	212,108
Change	-0.06%	-0.13%	-1.10%	+0.95%	-0.50%
Opening	$32.19	$31.76	$31.81	$31.56	$32.15
High	$32.19	$31.98	$31.81	$31.87	$32.15
Low	$31.93	$31.76	$31.40	$31.56	$31.58

Performance

1 week	-0.84%
Current month	+1.47%
1 month	+1.18%
3 months	+0.44%
6 months	+9.42%
Current year	+17.62%
1 year	+20.04%

Volumes

markets

Daily volume

212,108

Estimated daily volume

212,108

Avg. Volume 20 sessions

101,850

Daily volume ratio

2.08

Avg. Volume 20 sessions USD

3,229,663.5

Record volume 1

17,133,280

Record volume 2

1,310,493

Record volume 3

669,063

Indicators

Moving average 5 days

31.81

Moving average 20 days

31.66

Moving average 50 days

32.02

Moving average 100 days

31.66

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

-0.14%

Price spread / (MMA50)

+0.99%

Price spread / (MMA100)

-0.15%

RSI 9 days

54.38

RSI 14 days

52.17

Historical Quotes: John Hancock Disciplined Value Select ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5.AHSZS9-8p8gR9UPYgExDMSEG-n7sZ6dLQPElFsfi9nk.bUP9fZSR8JxexiK-tzUPAWNtokeEAfIydsZWfKyXoC1rAfMvkIj9nkuWIA

Date	Price	Volume	Total
23:00:00	31.71	139	205,122
22:59:52	31.68	100	204,983
22:59:37	31.68	100	204,883
22:59:24	31.68	100	204,783
22:58:22	31.67	100	204,683
22:57:20	31.68	100	204,583
22:56:27	31.69	100	204,483
22:55:39	31.66	100	204,383
22:54:25	31.67	100	204,283
22:53:31	31.68	100	204,183