|
Market Closed -
NYSE
23:10:00 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 39.53 USD | +0.13% |
|
+0.01% | +12.36% |
| Current month | -1.00% | ||
| 1 month | -2.83% |
Quotes 5-day view: John Hancock Disciplined Value International Select ETF - USD
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.73 | $39.77 | $39.78 | $39.48 | $39.53 |
| Volume | 32,608 | 28,685 | 13,339 | 39,032 | 31,622 |
| Change | +0.52% | +0.10% | +0.03% | -0.77% | +0.13% |
| Opening | $39.72 | $39.85 | $39.93 | $39.72 | $39.39 |
| High | $39.74 | $39.85 | $39.93 | $39.72 | $39.55 |
| Low | $39.57 | $39.61 | $39.64 | $39.39 | $39.17 |
Performance
| 1 week | +0.01% | ||
| Current month | -1.00% | ||
| 1 month | -2.83% | ||
| 3 months | +2.04% | ||
| 6 months | +1.99% | ||
| Current year | +12.36% | ||
| 1 year | +16.12% |
Volumes
marketsDaily volume
31,622
Estimated daily volume
31,622
Avg. Volume 20 sessions
91,823
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3,629,496.9
Record volume 1
647,934
Record volume 2
590,412
Record volume 3
587,776
Indicators
Moving average 5 days
39.66
Moving average 20 days
40.22
Moving average 50 days
40.64
Moving average 100 days
39.76
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+0.60%
RSI 9 days
41.98
RSI 14 days
43.49
Historical Quotes: John Hancock Disciplined Value International Select ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.oMH1G7tAldjjdm8Q9afoADQCiw5WWlwWo-1UDpm03mY.xqfBNsMJpoGrO11Js8q3Wmtx4HchEQNQltwEPtuZsivn8pkvwgym65M1Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:10 | 39.53 | 3,065 | 26,723 |
| 22:53:49 | 39.55 | 132 | 23,658 |
| 22:53:48 | 39.54 | 126 | 23,526 |
| 22:52:34 | 39.53 | 100 | 23,400 |
| 22:52:34 | 39.53 | 100 | 23,300 |
| 22:46:44 | 39.50 | 168 | 23,200 |
| 22:42:24 | 39.48 | 240 | 23,032 |
| 22:42:24 | 39.46 | 240 | 22,792 |
| 22:05:02 | 39.46 | 320 | 22,552 |
| 22:03:23 | 39.48 | 109 | 22,232 |
Price Extremes
| 1 week | 39.17 |  | 39.93 |
| 1 month | 39.17 | | 41.21 |
Monthly variations
Annual variations
| 2026 | +12.36% | ||
| 2025 | +39.60% | ||
| 2024 | -1.15% |
- Stock Market
- ETF
- JDVI ETF
- Quotes John Hancock Disciplined Value International Select ETF - USD
Select your edition
All financial news and data tailored to specific country editions
