|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.06 EUR | -0.65% |
|
-1.66% | +16.68% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €29.49 | €29.36 | €29.18 | €29.25 | €29.06 |
| Volume | 4,548 | 21,645 | 4,670 | 13,386 | 71 |
| Change | -0.22% | -0.44% | -0.60% | +0.24% | -0.65% |
| Opening | €29.56 | €29.52 | €29.31 | €29.49 | €29.02 |
| High | €29.72 | €29.52 | €29.39 | €29.55 | €29.06 |
| Low | €29.35 | €29.09 | €29.10 | €29.19 | €29.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUSP
| IUSP | Delayed quote | 33.46USD | -0.65% | 8,027 |
Xetra
IQQ7
| IQQ7 | Delayed quote | 29.05EUR | -0.63% | 2,540 |
London S.E.
IUSP
| IUSP | Delayed quote | 2,488.00GBX | -0.60% | 1,685 |
OTC Markets
ISUPF
| ISUPF | Delayed quote | 33.67USD | -0.49% | 603 |
Borsa Italiana
IUSP
| IUSP | Real-time | 29.02EUR | -0.65% | 542 |
BOERSE MUENCHEN
IQQ7
| IQQ7 | Real-time | 29.02EUR | -0.55% | 504 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 33.63USD | -0.03% | 189 |
Euronext Amsterdam
IUSP
| IUSP | Real-time | 29.06EUR | -0.65% | 71 |
Deutsche Boerse AG
IQQ7
| IQQ7 | Delayed quote | 29.02EUR | +0.02% | 0 |
Börse Stuttgart
IQQ7
| IQQ7 | Delayed quote | 29.04EUR | +0.19% | 0 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 29.13EUR | -0.02% | 0 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 25.00GBX | +0.04% | 0 |
Fonds
 | | Real-time | 33.49USD | -1.18% | 0 |
Fonds
| | Real-time | 24.87GBX | -1.09% | 0 |
Fonds
| | Real-time | 29.03EUR | -1.03% | 0 |
OTC Markets
IUSIF
| IUSIF | Delayed quote | 5.866USD | +2.11% | 5,120 |
Euronext Amsterdam
IUSI
| IUSI | Real-time | 5.804USD | -0.70% | 0 |
Performance
| 1 week | -0.83% | ||
| Current month | -1.02% | ||
| 1 month | +0.03% | ||
| 3 months | +3.91% | ||
| 6 months | +12.91% | ||
| Current year | +17.45% | ||
| 1 year | +16.14% | ||
| 3 years | +16.35% | ||
| 5 years | +2.17% | ||
| 10 years | +3.98% |
Volumes
marketsDaily volume
71
Estimated daily volume
381
Avg. Volume 20 sessions
9,187
Daily volume ratio
0.04
Avg. Volume 20 sessions
266,974.22
Avg. Volume 20 sessions USD
307,567.65
Record volume 1
1,016,952
Record volume 2
387,257
Record volume 3
256,880
Indicators
Moving average 5 days
29.36
Moving average 20 days
29.77
Moving average 50 days
29.21
Moving average 100 days
28.28
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-2.68%
RSI 9 days
35.97
RSI 14 days
43.09
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bf025809a0e469498af9504abff.u-zLgcNuU-qN9MyTNlIsfHOuFNqeXVAixtKamDcO7mU.1aChw4UmAKn4kpv3VT9_HwbhUYDKKBVm_oL1r1xfjw_aporvph8rvsC4iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:17 | 29.06 | 2 | 71 |
ETF Ratings
 |
Description
| IE00B1FZSF77 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT US Dividend+ Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
03/11/2006
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 518M |
|---|---|
| AuM 1M | 471M |
| AuM 3 months | 491M |
| AuM 6 months | 509M |
| AuM 12 months | 656M |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
