|
Real-time
Euronext Amsterdam
10:04:19 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.04 EUR | +0.61% |
|
-0.11% | +8.57% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €27.07 | €27.18 | €27.05 | €26.88 | €27.04 |
| Volume | 1,049 | 2,017 | 12,807 | 17,872 | 1,868 |
| Change | -0.02% | +0.42% | -0.48% | -0.65% | +0.61% |
| Opening | €27.22 | €27.13 | €27.29 | €26.87 | €27.04 |
| High | €27.25 | €27.32 | €27.29 | €27.00 | €27.04 |
| Low | €27.07 | €27.04 | €27.00 | €26.81 | €27.04 |
Performance
| 1 week | -1.65% | ||
| Current month | -0.65% | ||
| 1 month | -4.26% | ||
| 3 months | -8.21% | ||
| 6 months | +3.25% | ||
| Current year | +7.91% | ||
| 1 year | +4.35% | ||
| 3 years | +12.87% | ||
| 5 years | -3.66% | ||
| 10 years | +0.43% |
Volumes
marketsDaily volume
1,868
Estimated daily volume
127,591
Avg. Volume 20 sessions
15,059
Daily volume ratio
8.47
Avg. Volume 20 sessions
407,195.36
Avg. Volume 20 sessions USD
458,416.46
Record volume 1
1,016,952
Record volume 2
387,257
Record volume 3
256,880
Indicators
Moving average 5 days
27.04
Moving average 20 days
27.45
Moving average 50 days
28.41
Moving average 100 days
28.62
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+5.85%
RSI 9 days
30.84
RSI 14 days
32.83
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5723d2f5e4084caa286bb0ce3.WElpY9cL26dvFnawGHyE9f5lTsuYkRKXYc2dblm8uog.HHtfDLV7nM8Jfy7YR0XHj7YVPpvA5F3aUb_fKS7p994OMww2mGGhwzYlOw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 26.8 |  | 27.32 |
| 1 month | 26.8 | | 28.04 |
| 3 years | 21.8 | | 30.88 |
| 5 years | 21.8 | | 33.32 |
| 10 years | 16.12 | | 33.32 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | -12.52% | ||
| 2024 | +8.89% | ||
| 2023 | +4.71% | ||
| 2022 | -22.34% | ||
| 2021 | +49.87% | ||
| 2020 | -21.34% | ||
| 2019 | +19.68% | ||
| 2018 | -4.08% | ||
| 2017 | -11.85% | ||
| 2016 | +5.01% | ||
| 2015 | +9.51% | ||
| 2014 | +43.94% | ||
| 2013 | -3.38% | ||
| 2012 | +8.01% | ||
| 2011 | +11.86% | ||
| 2010 | +28.69% | ||
| 2009 | +22.76% | ||
| 2008 | -43.03% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
03/11/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 679M |
|---|---|
| AuM 1M | 679M |
| AuM 3 months | 679M |
| AuM 6 months | 679M |
| AuM 12 months | 679M |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
