|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.94 USD | -0.83% |
|
-2.98% | +8.77% |
| Current month | -3.45% | ||
| 1 month | -2.71% |
Quotes 5-day view: iShares U.S. Thematic Rotation Active ETF - USD
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $43.07 | $42.39 | $42.22 | $42.29 | $41.94 |
| Volume | 799,943 | 1,278,530 | 1,111,710 | 1,042,220 | 822,553 |
| Change | -0.37% | -1.58% | -0.40% | +0.17% | -0.83% |
| Opening | $43.32 | $42.32 | $42.39 | $42.67 | $41.98 |
| High | $43.41 | $42.73 | $42.69 | $42.68 | $42.37 |
| Low | $43.01 | $42.27 | $42.05 | $41.99 | $41.81 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.98% | ||
| Current month | -3.45% | ||
| 1 month | -2.71% | ||
| 3 months | +16.56% | ||
| 6 months | +7.15% | ||
| Current year | +8.77% | ||
| 1 year | +19.15% | ||
| 3 years | +79.69% |
Volumes
marketsDaily volume
822,553
Estimated daily volume
822,553
Avg. Volume 20 sessions
1,568,866
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
65,798,240.04
Record volume 1
94,275,700
Record volume 2
50,112,000
Record volume 3
9,803,201
Indicators
Moving average 5 days
42.38
Moving average 20 days
42.86
Moving average 50 days
41.94
Moving average 100 days
39.84
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-5.01%
RSI 9 days
43.72
RSI 14 days
48.06
Historical Quotes: iShares U.S. Thematic Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c76d69b58e4c9d40cd9649c4.Vy0tMAGtHzCpplfYKXhXm5cezDIGZHGBSvcYiUyNIuE.NgBPQHTYUGPe9g2pSxUV89pzvnY0Uh2xHLxg4BncQacIZF5oRoBSQYTzMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 41.94 | 2,218 | 781,989 |
| 22:59:59 | 41.92 | 776 | 779,771 |
| 22:59:59 | 41.93 | 189 | 778,995 |
| 22:59:58 | 41.94 | 1,000 | 778,806 |
| 22:59:58 | 41.94 | 376 | 777,806 |
| 22:59:58 | 41.94 | 400 | 777,430 |
| 22:59:58 | 41.94 | 388 | 777,030 |
| 22:59:58 | 41.95 | 1,200 | 776,642 |
| 22:59:58 | 41.95 | 131 | 775,442 |
| 22:59:57 | 41.96 | 135 | 775,311 |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
16/12/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 7.41B |
|---|---|
| AuM 1M | 7.32B |
| AuM 3 months | 7.05B |
| AuM 6 months | 5.67B |
| AuM 12 months | 383M |
- Stock Market
- ETF
- THRO ETF
- Quotes iShares U.S. Thematic Rotation Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
