|
Market Closed -
NYSE
23:00:00 13/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 351.10 USD | -0.74% |
|
-2.62% | +8.70% |
Quotes 5-day view: iShares Russell 2000 Growth ETF - USD
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $360.53 | $355.37 | $353.47 | $356.78 | $353.71 |
| Volume | 277,785 | 486,631 | 1,056,762 | 168,308 | 219,464 |
| Change | -0.90% | -1.43% | -0.53% | +0.94% | -0.86% |
| Opening | $365.68 | $355.19 | $352.58 | $354.66 | $356.13 |
| High | $366.29 | $356.77 | $353.74 | $358.19 | $356.73 |
| Low | $359.44 | $354.62 | $350.06 | $353.84 | $353.44 |
Performance
| 1 week | -2.77% | ||
| Current month | -0.89% | ||
| 1 month | -3.79% | ||
| 3 months | -8.05% | ||
| 6 months | +6.58% | ||
| Current year | +9.50% | ||
| 1 year | +11.46% | ||
| 3 years | +62.75% | ||
| 5 years | +19.89% | ||
| 10 years | +143.27% |
Volumes
marketsDaily volume
276,857
Estimated daily volume
276,857
Avg. Volume 20 sessions
511,017
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
179,418,068.7
Record volume 1
12,894,800
Record volume 2
11,532,000
Record volume 3
9,460,090
Indicators
Moving average 5 days
355.97
Moving average 20 days
360.43
Moving average 50 days
373.75
Moving average 100 days
376.57
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+7.25%
RSI 9 days
40.98
RSI 14 days
40.03
Historical Quotes: iShares Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7eaad14589ea413da2c2e.NWEAxAkC_raZ18CWpL_ZIPDxIprkmqnymYT47eIOQ30.Tw9K6XtXx_Wqva3Bkd6uWMTGQNuR3fOX69PB2b1ALTh3GGGtVjWk-vyZkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 351.10 | 6,626 | 241,068 |
| 22:59:57 | 350.88 | 80 | 234,442 |
| 22:59:55 | 350.94 | 78 | 234,362 |
| 22:59:54 | 351.00 | 40 | 234,284 |
| 22:59:53 | 351.00 | 40 | 234,244 |
| 22:59:53 | 351.01 | 49 | 234,204 |
| 22:59:53 | 351.01 | 112 | 234,155 |
| 22:59:53 | 351.01 | 120 | 234,043 |
| 22:59:50 | 351.01 | 70 | 233,923 |
| 22:59:50 | 351.05 | 78 | 233,853 |
Price Extremes
| 1 week | 349.77 |  | 366.29 |
| 1 month | 349.77 | | 369.63 |
| 3 years | 203.42 | | 396.69 |
| 5 years | 192.88 | | 396.69 |
| 10 years | 129.54 | | 396.69 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | +12.23% | ||
| 2024 | +14.11% | ||
| 2023 | +17.57% | ||
| 2022 | -26.80% | ||
| 2021 | +2.21% | ||
| 2020 | +33.83% | ||
| 2019 | +27.51% | ||
| 2018 | -10.02% | ||
| 2017 | +21.28% | ||
| 2016 | +10.53% | ||
| 2015 | -2.18% | ||
| 2014 | +5.07% | ||
| 2013 | +42.18% | ||
| 2012 | +13.15% | ||
| 2011 | -3.65% | ||
| 2010 | +28.43% | ||
| 2009 | +33.84% | ||
| 2008 | -39.02% | ||
| 2007 | +6.13% | ||
| 2006 | +12.81% | ||
| 2005 | +3.52% | ||
| 2004 | +13.55% | ||
| 2003 | +48.71% | ||
| 2002 | -30.57% | ||
| 2001 | -10.58% |
- Stock Market
- ETF
- IWO ETF
- Quotes iShares Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
